Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0700 0.0634 0.0686 24,600 +0.00(+3.16%)
Oct 29, 2020 0.0665 0.0700 0.0663 0.0665 41,421 -0.01(-15.72%)
Oct 28, 2020 0.0631 0.0991 0.0627 0.0789 19,230 -0.01(-8.26%)
Oct 27, 2020 0.0777 0.0860 0.0650 0.0860 11,415 +0.02(+30.30%)
Oct 26, 2020 0.0740 0.0860 0.0660 0.0660 5,010 -0.01(-18.01%)
Oct 23, 2020 0.0860 0.0901 0.0804 0.0805 45,700 +0.01(+13.54%)
Oct 22, 2020 0.0780 0.0857 0.0675 0.0709 20,681 -0.00(-4.70%)
Oct 21, 2020 0.0682 0.0812 0.0677 0.0744 27,389 -0.00(-4.12%)
Oct 20, 2020 0.0735 0.0776 0.0620 0.0776 50,644 +0.01(+10.86%)
Oct 19, 2020 0.0530 0.0700 0.0530 0.0700 37,608 +0.00(+6.87%)
Oct 16, 2020 0.0748 0.0748 0.0462 0.0655 16,200 -0.00(-6.43%)
Oct 15, 2020 0.0749 0.0749 0.0585 0.0700 6,863 -0.00(-5.02%)
Oct 14, 2020 0.0742 0.0749 0.0471 0.0737 14,226 -0.00(-1.47%)
Oct 13, 2020 0.0685 0.0748 0.0566 0.0748 54,297 +0.01(+9.20%)
Oct 12, 2020 0.0601 0.0750 0.0601 0.0685 17,445 -0.01(-11.61%)
Oct 09, 2020 0.0704 0.0775 0.0628 0.0775 85,000 +0.00(+1.04%)
Oct 08, 2020 0.0790 0.0790 0.0625 0.0767 14,858 -0.00(-4.12%)
Oct 07, 2020 0.0760 0.0800 0.0620 0.0800 23,683 +0.01(+13.15%)
Oct 06, 2020 0.0803 0.0803 0.0707 0.0707 4,659 -0.01(-11.96%)
Oct 05, 2020 0.0606 0.0803 0.0606 0.0803 3,082 -0.00(-0.12%)
Oct 02, 2020 0.0700 0.0890 0.0700 0.0804 9,400 +0.02(+23.69%)
Oct 01, 2020 0.0450 0.0771 0.0450 0.0650 14,329 -0.01(-7.28%)
Sep 30, 2020 0.0700 0.0800 0.0697 0.0701 7,121 -0.01(-10.13%)
Sep 29, 2020 0.0795 0.0802 0.0780 0.0780 2,408 +0.00(+2.36%)
Sep 28, 2020 0.0450 0.0930 0.0450 0.0762 9,380 -0.00(-4.15%)
Sep 25, 2020 0.0778 0.0797 0.0650 0.0795 9,400 +0.00(+3.38%)
Sep 24, 2020 0.0715 0.0797 0.0650 0.0769 13,376 +0.01(+12.92%)
Sep 23, 2020 0.0731 0.0786 0.0681 0.0681 27,999 -0.01(-13.69%)
Sep 22, 2020 0.0700 0.0789 0.0310 0.0789 8,498 +0.01(+7.20%)
Sep 21, 2020 0.0800 0.0840 0.0501 0.0736 21,323 -0.00(-5.28%)
Sep 18, 2020 0.0930 0.0930 0.0501 0.0777 12,900 +0.01(+22.75%)
Sep 17, 2020 0.0676 0.0852 0.0633 0.0633 4,712 -0.02(-25.70%)
Sep 16, 2020 0.0629 0.0856 0.0629 0.0852 11,891 +0.00(+0.47%)
Sep 15, 2020 0.0727 0.0849 0.0700 0.0848 48,236 -0.01(-7.93%)
Sep 14, 2020 0.0893 0.0921 0.0671 0.0921 8,721 +0.00(+3.25%)
Sep 11, 2020 0.0892 0.0925 0.0775 0.0892 36,400 -0.01(-6.99%)
Sep 10, 2020 0.0880 0.0959 0.0783 0.0959 9,453 +0.01(+8.12%)
Sep 09, 2020 0.0840 0.0923 0.0810 0.0887 41,890 +0.01(+9.64%)
Sep 08, 2020 0.0801 0.0959 0.0801 0.0809 5,173 -0.01(-11.87%)
Sep 04, 2020 0.0865 0.0918 0.0785 0.0918 48,900 -0.00(-1.71%)
Sep 03, 2020 0.0858 0.0934 0.0790 0.0934 16,680 +0.00(+3.78%)
Sep 02, 2020 0.0801 0.0976 0.0801 0.0900 16,234 -0.01(-10.00%)
Sep 01, 2020 0.0801 0.1000 0.0801 0.1000 48,833 +0.01(+13.64%)
Aug 31, 2020 0.0880 0.0959 0.0801 0.0880 12,692 +0.00(+0.23%)
Aug 28, 2020 0.0806 0.0968 0.0806 0.0878 313,400 +0.00(+2.21%)
Aug 27, 2020 0.0757 0.0973 0.0757 0.0859 148,292 -0.01(-9.48%)
Aug 26, 2020 0.0863 0.0949 0.0850 0.0949 50,469 +0.00(+2.04%)
Aug 25, 2020 0.0840 0.0968 0.0826 0.0930 70,017 -0.00(-3.13%)
Aug 24, 2020 0.0840 0.0970 0.0800 0.0960 38,701 +0.00(+1.48%)
Aug 21, 2020 0.0841 0.0949 0.0841 0.0946 37,100 +0.00(+4.42%)
Aug 20, 2020 0.0910 0.1000 0.0906 0.0906 74,247 -0.01(-9.40%)
Aug 19, 2020 0.0901 0.1000 0.0900 0.1000 36,006 +0.00(+0.00%)
Aug 18, 2020 0.0795 0.1041 0.0790 0.1000 70,643 +0.00(+0.00%)
Aug 17, 2020 0.0840 0.1000 0.0780 0.1000 29,649 +0.01(+9.65%)
Aug 14, 2020 0.0936 0.1000 0.0911 0.0912 79,300 -0.01(-8.80%)
Aug 13, 2020 0.0997 0.1050 0.0985 0.1000 28,389 +0.00(+1.01%)
Aug 12, 2020 0.0895 0.1039 0.0895 0.0990 51,680 +0.00(+4.54%)
Aug 11, 2020 0.1067 0.1067 0.0924 0.0947 16,630 +0.00(+3.95%)
Aug 10, 2020 0.0900 0.1010 0.0900 0.0911 17,300 -0.00(-3.19%)
Aug 07, 2020 0.0994 0.1038 0.0920 0.0941 24,100 -0.01(-6.37%)
Aug 06, 2020 0.0883 0.1074 0.0821 0.1005 53,769 +0.01(+11.17%)
Aug 05, 2020 0.0930 0.0968 0.0822 0.0904 40,017 -0.00(-4.84%)
Aug 04, 2020 0.0907 0.1000 0.0838 0.0950 32,532 +0.01(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.