Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1640 0.1640 0.1640 0.1640 10,000 -0.04(-19.61%)
Oct 26, 2012 0.2040 0.2040 0.2040 0 +0.03(+14.29%)
Oct 25, 2012 0.1785 0.1785 0.1785 0.1785 500 -0.01(-2.99%)
Oct 24, 2012 0.1760 0.1840 0.1760 0.1840 10,000 +0.01(+8.24%)
Oct 23, 2012 0.1640 0.1700 0.1640 0.1700 12,000 -0.02(-8.60%)
Oct 19, 2012 0.1795 0.1860 0.1795 0.1860 28,500 +0.01(+3.33%)
Oct 18, 2012 0.1820 0.1905 0.1800 0.1800 7,500 -0.02(-8.63%)
Oct 17, 2012 0.1950 0.1970 0.1900 0.1970 27,000 -0.00(-1.50%)
Oct 16, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+1.01%)
Oct 12, 2012 0.1980 0.1980 0.1980 0 -0.01(-6.82%)
Oct 11, 2012 0.2140 0.2140 0.2125 0.2125 5,000 +0.02(+10.68%)
Oct 10, 2012 0.1920 0.1920 0.1920 0.1920 6,550 -0.02(-10.70%)
Oct 09, 2012 0.1990 0.2150 0.1990 0.2150 2,750 +0.00(+0.47%)
Oct 04, 2012 0.2140 0.2140 0.2140 0 +0.01(+4.90%)
Oct 03, 2012 0.2040 0.2040 0.2040 0.2040 250 -0.00(-0.73%)
Oct 02, 2012 0.2055 0.2055 0.2055 0.2055 1,900 +0.01(+3.27%)
Sep 26, 2012 0.1990 0.1990 0.1990 0.1990 0 -0.02(-7.44%)
Sep 21, 2012 0.2150 0.2150 0.2150 0 -0.00(-0.46%)
Sep 20, 2012 0.2160 0.2160 0.2160 0.2160 550 -0.00(-0.46%)
Sep 19, 2012 0.2170 0.2170 0.2170 0.2170 8,000 +0.00(+0.93%)
Sep 18, 2012 0.2150 0.2150 0.2150 0.2150 4,000 -0.00(-1.60%)
Sep 17, 2012 0.2500 0.2500 0.2185 0.2185 1,500 -0.01(-4.59%)
Sep 14, 2012 0.2300 0.2300 0.2290 0.2290 48,600 +0.02(+9.05%)
Sep 13, 2012 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Sep 12, 2012 0.1980 0.2385 0.1980 0.2050 13,700 -0.04(-15.64%)
Sep 07, 2012 0.2430 0.2430 0.2430 500 +0.00(+0.62%)
Sep 06, 2012 0.2765 0.2765 0.2400 0.2415 40,200 +0.01(+3.21%)
Sep 04, 2012 0.2340 0.2340 0.2340 0 -0.01(-2.50%)
Aug 31, 2012 0.2332 0.2400 0.2332 0.2400 35,000 +0.00(+0.00%)
Aug 27, 2012 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 24, 2012 0.2695 0.2700 0.2140 0.2450 40,500 +0.03(+12.90%)
Aug 23, 2012 0.1900 0.2170 0.1900 0.2170 62,039 +0.02(+11.57%)
Aug 22, 2012 0.1945 0.1945 0.1945 0.1945 500 -0.01(-6.49%)
Aug 20, 2012 0.2080 0.2080 0.2080 1,500 +0.02(+13.04%)
Aug 17, 2012 0.1840 0.1840 0.1840 0.1840 5,000 +0.01(+6.36%)
Aug 16, 2012 0.1730 0.1730 0.1730 0.1730 1,000 -0.03(-13.07%)
Aug 11, 2012 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Aug 10, 2012 0.1990 0.2000 0.1990 0.1990 69,600 -0.02(-10.36%)
Aug 09, 2012 0.2195 0.2220 0.2195 0.2220 3,700 +0.03(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.