Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0140 0.0150 0.0140 0.0150 15,200 +0.00(+3.45%)
Oct 28, 2011 0.0145 0.0145 0.0145 0.0145 23,345 -0.00(-3.33%)
Oct 27, 2011 0.0120 0.0150 0.0120 0.0150 3,250 +0.00(+0.00%)
Oct 26, 2011 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.67%)
Oct 25, 2011 0.0140 0.0150 0.0140 0.0149 60,800 +0.00(+49.00%)
Oct 24, 2011 0.0150 0.0150 0.0100 0.0100 10,100 -0.00(-16.67%)
Oct 21, 2011 0.0120 0.0120 0.0120 0.0120 5,700 -0.00(-25.93%)
Oct 20, 2011 0.0163 0.0163 0.0162 0.0162 10,000 -0.00(-4.71%)
Oct 19, 2011 0.0170 0.0170 0.0170 0.0170 14,910 -0.00(-5.56%)
Oct 17, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 11, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+10.43%)
Oct 10, 2011 0.0163 0.0163 0.0163 0.0163 1,034 +0.00(+0.00%)
Oct 07, 2011 0.0163 0.0163 0.0163 0.0163 20,738 +0.00(+0.00%)
Oct 06, 2011 0.0163 0.0163 0.0163 0.0163 2,525 +0.00(+0.00%)
Oct 05, 2011 0.0163 0.0163 0.0163 0.0163 172 +0.00(+0.00%)
Oct 04, 2011 0.0163 0.0163 0.0163 0.0163 500 +0.00(+0.00%)
Oct 03, 2011 0.0163 0.0163 0.0163 0.0163 10,700 -0.00(-9.94%)
Sep 28, 2011 0.0181 0.0181 0.0181 0.0181 0 +0.00(+11.04%)
Sep 27, 2011 0.0163 0.0163 0.0163 0.0163 250 +0.00(+0.00%)
Sep 23, 2011 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Sep 22, 2011 0.0163 0.0163 0.0163 0.0163 6,000 +0.00(+0.00%)
Sep 20, 2011 0.0163 0.0163 0.0163 0 -0.00(-16.41%)
Sep 19, 2011 0.0200 0.0200 0.0195 0.0195 30,000 +0.00(+2.63%)
Sep 15, 2011 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 14, 2011 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-5.00%)
Sep 13, 2011 0.0200 0.0200 0.0200 0.0200 17,313 +0.00(+0.00%)
Sep 12, 2011 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 09, 2011 0.0200 0.0200 0.0200 0.0200 5,802 +0.00(+0.00%)
Sep 08, 2011 0.0230 0.0230 0.0200 0.0200 41,394 +0.00(+0.00%)
Sep 07, 2011 0.0200 0.0200 0.0200 0.0200 1,800 -0.00(-1.48%)
Sep 06, 2011 0.0203 0.0203 0.0203 0.0203 500 -0.00(-11.74%)
Sep 02, 2011 0.0200 0.0230 0.0200 0.0230 1,182 -0.02(-42.50%)
Sep 01, 2011 0.0250 0.0400 0.0203 0.0400 27,922 +0.02(+100.00%)
Aug 31, 2011 0.0170 0.0200 0.0170 0.0200 4,300 +0.00(+17.65%)
Aug 30, 2011 0.0250 0.0250 0.0170 0.0170 45,000 +0.00(+4.29%)
Aug 29, 2011 0.0200 0.0200 0.0163 0.0163 30,100 -0.01(-27.56%)
Aug 26, 2011 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-10.00%)
Aug 25, 2011 0.0400 0.0400 0.0250 0.0250 201,570 +0.00(+0.00%)
Aug 24, 2011 0.0400 0.0400 0.0250 0.0250 4,115 -0.00(-16.67%)
Aug 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 19, 2011 0.0250 0.0250 0.0250 0.0250 3,663 -0.00(-16.67%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+0.00%)
Aug 17, 2011 0.0400 0.0400 0.0250 0.0300 5,350 +0.00(+20.00%)
Aug 16, 2011 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Aug 12, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2011 0.0340 0.0340 0.0300 0.0300 26,500 -0.01(-14.29%)
Aug 10, 2011 0.0300 0.0350 0.0300 0.0350 3,204 +0.00(+0.00%)
Aug 09, 2011 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Aug 08, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 05, 2011 0.0350 0.0350 0.0350 0.0350 10,100 +0.00(+0.00%)
Aug 04, 2011 0.0400 0.0400 0.0350 0.0350 44,750 -0.00(-12.50%)
Aug 03, 2011 0.0400 0.0400 0.0400 0.0400 1,428 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.