Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9399 0.9399 0.9399 0 +0.39(+70.89%)
Oct 26, 2017 0.5500 0.5500 0.5500 0 -0.14(-20.29%)
Oct 25, 2017 0.6900 0.6900 0.6900 0.6900 100 +0.14(+25.45%)
Oct 19, 2017 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Oct 13, 2017 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Oct 11, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2017 0.7000 0.7000 0.7000 85 +0.00(+0.00%)
Oct 05, 2017 0.5845 0.7000 0.5845 0.7000 1,228 +0.15(+27.27%)
Oct 03, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 28, 2017 0.5500 0.5500 0.5500 0 -0.02(-3.34%)
Sep 26, 2017 0.5690 0.5690 0.5690 0 +0.02(+3.45%)
Sep 25, 2017 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Sep 20, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 19, 2017 0.5500 0.5500 0.5500 0.5500 100 -0.15(-21.43%)
Sep 13, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 12, 2017 0.7500 0.7500 0.7500 0.7500 125 +0.00(+0.00%)
Sep 07, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 23, 2017 0.7500 0.7500 0.7500 74 +0.05(+6.53%)
Aug 21, 2017 0.7040 0.7040 0.7040 92 -0.03(-3.56%)
Aug 14, 2017 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Aug 09, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2017 0.6000 0.7500 0.5950 0.7500 2,425 +0.15(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.