Indicators

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2022				0.0140	0	+0.00(+0.00%)
Oct 11, 2022				0.0140	0	-0.00(-0.71%)
Sep 30, 2022				0.0141	0	+0.00(+0.71%)
Sep 29, 2022	0.0140	0.0140	0.0140	0.0140	3,100	+0.00(+0.00%)
Sep 27, 2022				0.0140	0	-0.00(-15.15%)
Sep 20, 2022				0.0165	0	+0.00(+10.00%)
Sep 13, 2022				0.0150	0	-0.00(-0.66%)
Sep 12, 2022	0.0151	0.0151	0.0151	0.0151	38,000	+0.00(+0.00%)
Sep 09, 2022	0.0151	0.0151	0.0151	0.0151	25,000	-0.00(-9.04%)
Aug 30, 2022				0.0166	0	+0.00(+0.61%)
Aug 29, 2022	0.0165	0.0165	0.0165	0.0165	200	+0.00(+17.02%)
Aug 25, 2022				0.0141	0	+0.00(+0.00%)
Aug 23, 2022				0.0141	0	+0.00(+0.00%)
Aug 18, 2022				0.0141	0	-0.00(-0.70%)
Aug 09, 2022				0.0142	0	-0.00(-5.33%)
Aug 08, 2022	0.0150	0.0150	0.0150	0.0150	750	-0.00(-14.29%)
Aug 05, 2022	0.0175	0.0175	0.0175	0.0175	500	+0.00(+15.89%)
Aug 02, 2022				0.0151	0	-0.00(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.