Indicators

Geo Js Tech Group Corp (OP: GJST )

0.0035 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 28, 2017	0.0250	0.0250	0.0250	0.0250	116,000	+0.01(+25.00%)
Sep 27, 2017	0.0200	0.0200	0.0200	0.0200	33,109	+0.00(+0.00%)
Sep 26, 2017	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 25, 2017	0.0200	0.0200	0.0200	0.0200	6,500	+0.00(+0.00%)
Sep 22, 2017	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Sep 20, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 19, 2017	0.0210	0.0210	0.0200	0.0200	100,000	+0.00(+0.00%)
Sep 18, 2017	0.0200	0.0200	0.0200	0.0200	90,000	+0.00(+0.00%)
Sep 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 23, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Aug 16, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 15, 2017	0.0350	0.0350	0.0350	0.0350	13,000	-0.05(-61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.