Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0450 0.0326 0.0420 421,400 +0.00(+5.00%)
Oct 29, 2020 0.0400 0.0420 0.0380 0.0400 367,070 +0.00(+3.09%)
Oct 28, 2020 0.0395 0.0420 0.0375 0.0388 271,582 -0.00(-7.62%)
Oct 27, 2020 0.0400 0.0420 0.0370 0.0420 293,017 +0.01(+13.51%)
Oct 26, 2020 0.0500 0.0500 0.0370 0.0370 327,855 -0.01(-15.72%)
Oct 23, 2020 0.0450 0.0450 0.0400 0.0439 417,900 -0.00(-2.44%)
Oct 22, 2020 0.0430 0.0450 0.0400 0.0450 332,589 +0.00(+0.90%)
Oct 21, 2020 0.0450 0.0475 0.0400 0.0446 326,800 -0.00(-0.89%)
Oct 20, 2020 0.0480 0.0480 0.0400 0.0450 459,853 -0.01(-12.79%)
Oct 19, 2020 0.0700 0.0890 0.0420 0.0516 706,071 -0.01(-14.00%)
Oct 16, 2020 0.0550 0.0600 0.0400 0.0600 553,800 +0.01(+33.33%)
Oct 15, 2020 0.0500 0.0650 0.0450 0.0450 861,091 -0.00(-6.25%)
Oct 14, 2020 0.0500 0.0800 0.0384 0.0480 1,531,896 +0.01(+20.00%)
Oct 13, 2020 0.0405 0.0450 0.0370 0.0400 86,447 +0.00(+8.11%)
Oct 12, 2020 0.0495 0.0550 0.0356 0.0370 1,417,153 -0.01(-26.00%)
Oct 09, 2020 0.0650 0.0650 0.0481 0.0500 279,800 -0.01(-9.42%)
Oct 08, 2020 0.0500 0.0622 0.0490 0.0552 300,856 +0.00(+5.14%)
Oct 07, 2020 0.0700 0.0700 0.0500 0.0525 288,638 -0.00(-0.94%)
Oct 06, 2020 0.0550 0.0650 0.0500 0.0530 1,011,661 -0.01(-11.67%)
Oct 05, 2020 0.0700 0.0750 0.0580 0.0600 281,606 -0.00(-2.91%)
Oct 02, 2020 0.0641 0.0866 0.0618 0.0618 394,600 -0.02(-19.74%)
Oct 01, 2020 0.0660 0.0866 0.0650 0.0770 365,341 -0.00(-3.63%)
Sep 30, 2020 0.1000 0.1000 0.0678 0.0799 557,807 -0.02(-20.10%)
Sep 29, 2020 0.1100 0.1100 0.0750 0.1000 442,235 -0.01(-7.41%)
Sep 28, 2020 0.0850 0.1099 0.0700 0.1080 868,134 +0.02(+17.90%)
Sep 25, 2020 0.1050 0.1074 0.0850 0.0916 444,200 -0.01(-8.40%)
Sep 24, 2020 0.0965 0.1049 0.0850 0.1000 244,178 +0.00(+2.04%)
Sep 23, 2020 0.1000 0.1099 0.0902 0.0980 207,493 +0.01(+8.89%)
Sep 22, 2020 0.1000 0.1229 0.0900 0.0900 407,959 -0.01(-10.89%)
Sep 21, 2020 0.1040 0.1100 0.1000 0.1010 202,583 -0.01(-6.91%)
Sep 18, 2020 0.1100 0.1170 0.1045 0.1085 145,500 -0.00(-1.63%)
Sep 17, 2020 0.1050 0.1299 0.1040 0.1103 290,844 -0.00(-1.78%)
Sep 16, 2020 0.1500 0.1500 0.1045 0.1123 307,702 -0.03(-22.55%)
Sep 15, 2020 0.1300 0.1500 0.1204 0.1450 277,031 +0.03(+31.34%)
Sep 14, 2020 0.1200 0.1395 0.1000 0.1104 184,117 +0.00(+3.37%)
Sep 11, 2020 0.1055 0.1200 0.1050 0.1068 105,800 +0.01(+6.80%)
Sep 10, 2020 0.1021 0.1245 0.0900 0.1000 184,829 +0.01(+11.11%)
Sep 09, 2020 0.0850 0.1099 0.0850 0.0900 84,256 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1400 0.0900 0.0900 156,940 -0.01(-7.69%)
Sep 04, 2020 0.1145 0.1200 0.0913 0.0975 122,300 -0.01(-10.96%)
Sep 03, 2020 0.1120 0.1400 0.1000 0.1095 194,557 -0.01(-10.61%)
Sep 02, 2020 0.1110 0.1400 0.1110 0.1225 63,638 +0.00(+3.03%)
Sep 01, 2020 0.1110 0.1323 0.1110 0.1189 57,268 -0.00(-0.92%)
Aug 31, 2020 0.1110 0.1400 0.1110 0.1200 69,162 -0.01(-4.38%)
Aug 28, 2020 0.1400 0.1495 0.1140 0.1255 116,800 -0.01(-9.06%)
Aug 27, 2020 0.1200 0.1500 0.1200 0.1380 130,924 -0.00(-1.36%)
Aug 26, 2020 0.1210 0.1450 0.1210 0.1399 133,755 +0.02(+19.06%)
Aug 25, 2020 0.1278 0.1400 0.1175 0.1175 52,828 -0.01(-6.37%)
Aug 24, 2020 0.1255 0.1535 0.1255 0.1255 111,033 -0.00(-3.68%)
Aug 21, 2020 0.1300 0.1400 0.1250 0.1303 62,300 +0.01(+8.58%)
Aug 20, 2020 0.1255 0.1499 0.1200 0.1200 246,426 -0.03(-19.95%)
Aug 19, 2020 0.1500 0.1700 0.1300 0.1499 70,352 -0.00(-0.07%)
Aug 18, 2020 0.1440 0.1500 0.1255 0.1500 47,533 +0.02(+15.38%)
Aug 17, 2020 0.1425 0.1588 0.1300 0.1300 111,673 -0.02(-12.69%)
Aug 14, 2020 0.1700 0.1800 0.1200 0.1489 210,200 -0.01(-8.37%)
Aug 13, 2020 0.1500 0.1850 0.1500 0.1625 36,183 +0.01(+6.91%)
Aug 12, 2020 0.1763 0.2000 0.1520 0.1520 79,378 -0.03(-16.71%)
Aug 11, 2020 0.1750 0.2000 0.1700 0.1825 53,889 +0.01(+4.29%)
Aug 10, 2020 0.1600 0.1950 0.1600 0.1750 113,200 +0.00(+2.94%)
Aug 07, 2020 0.1975 0.2250 0.1600 0.1700 181,000 -0.01(-5.56%)
Aug 06, 2020 0.1990 0.2310 0.1700 0.1800 196,461 -0.02(-9.55%)
Aug 05, 2020 0.1675 0.2000 0.1675 0.1990 117,710 -0.00(-0.50%)
Aug 04, 2020 0.2500 0.2500 0.1850 0.2000 296,146 -0.04(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.