Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 29, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 28, 2019 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Oct 25, 2019 0.0420 0.0420 0.0410 0.0410 20,000 -0.01(-19.13%)
Oct 22, 2019 0.0507 0.0507 0.0507 0 -0.01(-15.64%)
Oct 18, 2019 0.0601 0.0601 0.0601 0 -0.01(-19.87%)
Oct 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0750 0.0750 0 -0.07(-46.43%)
Sep 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Sep 19, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Sep 18, 2019 0.1290 0.1290 0.1290 0.1290 354 +0.08(+158.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 93 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0 -0.08(-60.94%)
Sep 06, 2019 0.1280 0.1280 0.1280 0 +0.04(+50.59%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 -0.04(-39.94%)
Aug 16, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Aug 14, 2019 0.0999 0.0999 0.0999 0 +0.04(+78.39%)
Aug 13, 2019 0.0560 0.0560 0.0560 0.0560 505 +0.00(+0.00%)
Aug 12, 2019 0.0560 0.0560 0.0560 0.0560 2,178 -0.01(-20.00%)
Aug 09, 2019 0.0850 0.0850 0.0700 0.0700 13,600 -0.03(-30.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 14,882 -0.01(-7.41%)
Aug 05, 2019 0.1080 0.1080 0.1080 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.