Indicators

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 25, 2017	0.0600	0.0600	0.0600	0.0600	1,562	-0.07(-53.13%)
Oct 24, 2017	0.1280	0.1280	0.1280	0.1280	250	+0.11(+753.33%)
Oct 20, 2017		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
Oct 19, 2017	0.0150	0.0151	0.0150	0.0151	400	-0.01(-49.67%)
Oct 18, 2017	0.0222	0.0300	0.0222	0.0300	31,000	+0.01(+50.00%)
Oct 13, 2017		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Oct 09, 2017		0.0210	0.0210	0.0210	0	-0.01(-39.21%)
Sep 07, 2017		0.0345	0.0345	0.0345	0	+0.01(+64.51%)
Sep 01, 2017		0.0210	0.0210	0.0210	0	-0.01(-39.21%)
Aug 30, 2017		0.0345	0.0345	0.0345	0	+0.01(+64.51%)
Aug 29, 2017	0.0345	0.0345	0.0210	0.0210	900	-0.06(-73.75%)
Aug 24, 2017		0.0800	0.0800	0.0800	0	-0.02(-19.92%)
Aug 15, 2017		0.0999	0.0999	0.0999	0	-0.00(-0.10%)
Aug 04, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.