Indicators

Farmers Banksha Inc (OP: FBVA )

N/A UNCHANGED

Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		11.00	11.00	11.00	0	+0.20(+1.85%)
Oct 27, 2015	10.80	10.80	10.80	10.80	185	+0.00(+0.00%)
Oct 23, 2015		10.80	10.80	10.80	0	-0.20(-1.82%)
Oct 22, 2015	11.00	11.90	11.00	11.00	1,020	+0.00(+0.00%)
Oct 21, 2015	11.00	11.00	11.00	11.00	215	+0.00(+0.00%)
Oct 20, 2015	11.00	11.00	11.00	11.00	1,000	+0.10(+0.92%)
Oct 19, 2015	10.99	10.99	10.80	10.90	905	-43.10(-79.81%)
Oct 15, 2015		54.00	54.00	54.00	22	+0.00(+0.00%)
Oct 14, 2015	54.00	54.00	54.00	54.00	222	+1.44(+2.74%)
Oct 09, 2015		52.56	52.56	52.56	20	-1.44(-2.67%)
Sep 29, 2015		54.00	54.00	54.00	0	+1.20(+2.27%)
Sep 23, 2015		52.80	52.80	52.80	1	-0.20(-0.38%)
Sep 14, 2015		53.00	53.00	53.00	0	+0.00(+0.00%)
Sep 11, 2015	54.00	54.00	53.00	53.00	1,020	+0.10(+0.19%)
Sep 04, 2015		52.90	52.90	52.90	0	+0.00(+0.00%)
Sep 02, 2015		52.90	52.90	52.90	0	-0.10(-0.19%)
Aug 24, 2015		53.00	53.00	53.00	120	-0.55(-1.03%)
Aug 21, 2015	53.50	53.55	53.50	53.55	3,500	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.