Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pets At Home Group Plc (OP: PAHGF )

3.640 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2018 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 05, 2018 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 02, 2018 1.590 1.590 1.590 0 +0.00(+0.00%)
Sep 28, 2018 1.590 1.590 1.590 0 -0.01(-0.57%)
Sep 27, 2018 1.599 1.599 1.599 1.599 117,335 +0.09(+5.71%)
Sep 26, 2018 1.513 1.513 1.513 24,500 +0.00(+0.00%)
Sep 25, 2018 1.513 1.513 1.513 9,400 +0.00(+0.00%)
Sep 21, 2018 1.513 1.513 1.513 0 +0.00(+0.00%)
Sep 20, 2018 1.513 1.513 1.513 18,600 +0.00(+0.00%)
Sep 19, 2018 1.513 1.513 1.513 72,400 +0.00(+0.00%)
Sep 18, 2018 1.513 1.513 1.513 68,400 +0.00(+0.00%)
Sep 17, 2018 1.513 1.513 1.513 338,400 +0.00(+0.00%)
Sep 14, 2018 1.513 1.513 1.513 23,600 +0.00(+0.00%)
Sep 13, 2018 1.513 1.513 1.513 237,200 +0.00(+0.00%)
Aug 24, 2018 1.513 1.513 1.513 0 +0.00(+0.00%)
Aug 17, 2018 1.513 1.513 1.513 0 -0.10(-6.18%)
Aug 06, 2018 1.612 1.612 1.612 0 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.