Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.96 14.96 14.95 14.95 305 +0.05(+0.34%)
Oct 28, 2016 15.07 15.17 14.90 14.90 8,597 -0.02(-0.13%)
Oct 27, 2016 14.92 14.92 14.92 14.92 6,210 +0.56(+3.90%)
Oct 25, 2016 14.36 14.36 14.36 0 -0.14(-0.97%)
Oct 20, 2016 14.50 14.50 14.50 91 -1.45(-9.09%)
Oct 06, 2016 15.95 15.95 15.95 13 +0.05(+0.31%)
Oct 05, 2016 15.69 15.90 15.69 15.90 2,766 +0.60(+3.92%)
Oct 04, 2016 15.38 15.38 15.20 15.30 918 +0.32(+2.10%)
Oct 03, 2016 14.98 14.98 14.98 14.98 208 +0.21(+1.39%)
Sep 30, 2016 14.78 14.78 14.78 14.78 67 +0.00(+0.00%)
Sep 29, 2016 15.27 15.27 14.78 14.78 349 -0.50(-3.27%)
Sep 28, 2016 15.19 15.28 15.19 15.28 1,606 +0.41(+2.76%)
Sep 27, 2016 14.87 14.87 14.87 14.87 11 +0.00(+0.00%)
Sep 26, 2016 14.87 14.87 14.87 14.87 155 -0.31(-2.01%)
Sep 23, 2016 15.18 15.18 15.18 15.18 130 -0.08(-0.56%)
Sep 22, 2016 15.36 15.36 15.26 15.26 1,148 +0.24(+1.60%)
Sep 21, 2016 14.93 15.02 14.93 15.02 276 -0.28(-1.83%)
Sep 09, 2016 15.30 15.30 15.30 0 -0.29(-1.86%)
Sep 06, 2016 15.59 15.59 15.59 57 +0.24(+1.54%)
Sep 02, 2016 15.35 15.35 15.35 0 +0.51(+3.41%)
Aug 31, 2016 14.85 14.85 14.85 67 -0.22(-1.48%)
Aug 30, 2016 14.95 15.13 14.95 15.07 7,918 +0.29(+1.96%)
Aug 29, 2016 14.76 14.78 14.73 14.78 3,100 -0.15(-1.00%)
Aug 26, 2016 15.21 15.21 14.93 14.93 720 -0.08(-0.51%)
Aug 25, 2016 15.01 15.01 15.01 15.01 121 -0.16(-1.08%)
Aug 23, 2016 15.17 15.17 15.17 0 +0.27(+1.81%)
Aug 18, 2016 14.90 14.90 14.90 0 +0.11(+0.74%)
Aug 17, 2016 14.84 14.84 14.79 14.79 784 -0.09(-0.60%)
Aug 16, 2016 14.88 14.88 14.88 14.88 111 -0.25(-1.65%)
Aug 15, 2016 15.26 15.26 15.13 15.13 2,139 +0.11(+0.75%)
Aug 12, 2016 15.02 15.02 15.02 15.02 205 +0.06(+0.38%)
Aug 11, 2016 14.96 14.96 14.96 14.96 315 +0.12(+0.81%)
Aug 10, 2016 14.84 14.84 14.84 14.84 530 +0.17(+1.16%)
Aug 08, 2016 14.67 14.67 14.67 27,640 +0.50(+3.53%)
Aug 04, 2016 14.17 14.17 14.17 0 -0.10(-0.70%)
Aug 03, 2016 14.07 14.27 14.07 14.27 593 -0.59(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.