Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,975,146 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 2,002,961 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 1,754,811 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 15,157,884 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 2,822,060 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 37,675,600 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 45,960 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 2,985,962 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 6,276,167 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 2,390,099 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 11,720,784 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 9,770,450 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 4,330,743 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 9,654,971 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 7,884,661 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 7,559,999 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,689,826 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0001 29,075,980 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 29,095,664 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 12,421,313 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 885,960 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 3,491,460 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 9,205,799 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 353,559 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 13,366,697 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 7,471,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 13,544,700 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 6,910,811 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 585,109 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 4,276,371 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 6,424,996 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 2,743,530 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 5,135,646 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 1,646,260 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 596,351 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 420,604 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 134,330 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 93,474,088 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 2,058,634 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 2,545,832 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 118,750 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 372,879 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 93,001 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 160,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 516,666 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 7,501,334 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 600,002 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 121,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 12,376,295 -0.00(-50.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 29,545,008 +0.00(+100.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 6,251,995 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 22,695,518 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 5,077,012 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 1,000,048 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 6,939,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 502,955 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,381,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.