Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

N/A UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.040 1.050 1.000 1.030 23,114 -0.02(-1.87%)
Oct 30, 2014 1.070 1.070 1.040 1.050 49,505 -0.00(-0.04%)
Oct 29, 2014 1.090 1.102 1.050 1.050 12,500 -0.03(-2.78%)
Oct 28, 2014 1.060 1.080 1.037 1.080 33,719 +0.01(+0.93%)
Oct 27, 2014 1.100 1.060 1.060 1.070 9,700 +0.01(+0.94%)
Oct 24, 2014 1.063 1.063 1.060 1.060 10,275 -0.04(-3.63%)
Oct 23, 2014 1.071 1.100 1.060 1.100 14,900 +0.02(+1.84%)
Oct 22, 2014 1.095 1.102 1.070 1.080 95,510 -0.07(-5.92%)
Oct 21, 2014 1.109 1.150 1.100 1.148 19,250 +0.07(+6.85%)
Oct 20, 2014 1.092 1.290 1.070 1.074 54,220 -0.16(-12.65%)
Oct 17, 2014 1.095 1.239 1.062 1.230 33,150 +0.15(+13.64%)
Oct 16, 2014 1.103 1.134 1.050 1.082 31,840 -0.04(-3.36%)
Oct 15, 2014 1.180 1.182 1.119 1.120 20,750 -0.06(-5.08%)
Oct 14, 2014 1.200 1.220 1.180 1.180 22,660 -0.04(-3.28%)
Oct 13, 2014 1.230 1.152 1.220 44,700 +0.01(+0.83%)
Oct 10, 2014 1.230 1.280 1.210 1.210 36,500 -0.05(-3.97%)
Oct 09, 2014 1.300 1.300 1.254 1.260 13,200 -0.00(-0.07%)
Oct 08, 2014 1.260 1.300 1.222 1.261 66,125 +0.01(+0.86%)
Oct 07, 2014 1.320 1.320 1.250 1.250 88,127 -0.07(-5.30%)
Oct 06, 2014 1.320 1.320 1.300 1.320 10,813 +0.00(+0.00%)
Oct 03, 2014 1.310 1.320 1.300 1.320 55,925 +0.01(+0.43%)
Oct 02, 2014 1.300 1.314 1.300 1.314 4,461 +0.00(+0.34%)
Oct 01, 2014 1.350 1.350 1.310 1.310 5,670 -0.04(-2.75%)
Sep 30, 2014 1.347 1.350 1.320 1.347 7,509 +0.04(+2.82%)
Sep 29, 2014 1.318 1.318 1.310 1.310 1,725 -0.08(-5.62%)
Sep 26, 2014 1.375 1.388 1.320 1.388 34,965 +0.03(+2.20%)
Sep 25, 2014 1.328 1.358 1.300 1.358 18,641 +0.08(+5.94%)
Sep 24, 2014 1.299 1.319 1.280 1.282 21,070 -0.02(-1.39%)
Sep 23, 2014 1.340 1.340 1.300 1.300 5,277 -0.03(-2.26%)
Sep 22, 2014 1.371 1.407 1.300 1.330 33,647 +0.03(+1.92%)
Sep 19, 2014 1.352 1.352 1.280 1.305 55,601 -0.07(-5.16%)
Sep 18, 2014 1.387 1.400 1.340 1.376 48,010 -0.07(-5.10%)
Sep 17, 2014 1.440 1.467 1.415 1.450 12,559 +0.08(+6.21%)
Sep 16, 2014 1.452 1.452 1.365 1.365 37,326 -0.09(-6.49%)
Sep 15, 2014 1.442 1.460 1.370 1.460 42,021 +0.04(+2.58%)
Sep 12, 2014 1.350 1.430 1.350 1.423 30,794 +0.03(+2.40%)
Sep 11, 2014 1.344 1.399 1.344 1.390 40,315 -0.01(-0.50%)
Sep 10, 2014 1.350 1.400 1.310 1.397 85,650 +0.08(+5.90%)
Sep 09, 2014 1.377 1.399 1.310 1.319 52,500 -0.04(-2.69%)
Sep 08, 2014 1.414 1.414 1.315 1.356 28,500 -0.07(-5.20%)
Sep 05, 2014 1.487 1.487 1.400 1.430 41,820 -0.09(-6.17%)
Sep 04, 2014 1.555 1.555 1.470 1.524 84,981 -0.02(-1.11%)
Sep 03, 2014 1.360 1.541 1.360 1.541 52,700 +0.16(+11.67%)
Sep 02, 2014 1.399 1.450 1.375 1.380 19,725 +0.02(+1.47%)
Aug 29, 2014 1.360 1.360 1.360 0 -0.12(-8.11%)
Aug 28, 2014 1.440 1.480 1.400 1.480 29,802 -0.03(-1.99%)
Aug 27, 2014 1.400 1.510 1.370 1.510 7,280 +0.07(+4.86%)
Aug 26, 2014 1.400 1.440 1.400 1.440 25,500 +0.10(+7.18%)
Aug 25, 2014 1.487 1.380 1.343 87,540 -0.10(-6.70%)
Aug 22, 2014 1.500 1.424 1.440 9,963 -0.03(-2.04%)
Aug 21, 2014 1.447 1.490 1.440 1.470 25,002 -0.08(-4.92%)
Aug 20, 2014 1.500 1.546 1.500 1.546 29,150 +0.08(+5.18%)
Aug 19, 2014 1.500 1.528 1.470 1.470 11,173 -0.04(-2.50%)
Aug 18, 2014 1.487 1.530 1.460 1.508 10,030 -0.04(-2.73%)
Aug 15, 2014 1.477 1.550 1.477 1.550 1,000 +0.03(+1.91%)
Aug 14, 2014 1.530 1.550 1.521 1.521 9,574 -0.03(-1.87%)
Aug 13, 2014 1.550 1.500 1.550 33,540 +0.02(+1.31%)
Aug 12, 2014 1.550 1.550 1.490 1.530 118,654 +0.00(+0.03%)
Aug 11, 2014 1.513 1.532 1.486 1.530 24,418 -0.00(-0.03%)
Aug 08, 2014 1.510 1.510 1.490 1.530 39,900 +0.10(+6.77%)
Aug 07, 2014 1.452 1.452 1.380 1.433 7,000 -0.03(-1.85%)
Aug 06, 2014 1.471 1.490 1.460 1.460 9,200 +0.01(+0.94%)
Aug 05, 2014 1.510 1.510 1.400 1.446 83,061 -0.08(-5.22%)
Aug 04, 2014 1.520 1.526 1.520 1.526 4,000 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.