Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.958 2.050 1.924 1.978 39,900 +0.01(+0.40%)
Oct 30, 2013 2.050 2.080 1.938 1.970 40,800 -0.10(-4.83%)
Oct 29, 2013 2.088 2.088 2.006 2.070 45,800 +0.03(+1.32%)
Oct 28, 2013 2.058 2.106 2.043 2.043 10,650 -0.03(-1.63%)
Oct 25, 2013 2.000 2.096 2.000 2.077 21,400 +0.04(+1.81%)
Oct 24, 2013 2.056 2.100 2.025 2.040 6,100 -0.06(-2.81%)
Oct 23, 2013 1.990 2.107 1.970 2.099 22,500 +0.11(+5.63%)
Oct 22, 2013 2.000 2.030 1.957 1.987 20,120 +0.08(+4.04%)
Oct 21, 2013 1.900 1.937 1.900 1.910 12,000 -0.01(-0.52%)
Oct 18, 2013 1.920 1.920 1.920 1.920 9,000 -0.03(-1.54%)
Oct 17, 2013 1.908 1.950 1.899 1.950 10,200 +0.08(+4.28%)
Oct 16, 2013 1.830 1.890 1.830 1.870 23,940 -0.02(-1.28%)
Oct 15, 2013 1.870 1.894 1.816 1.894 8,200 -0.07(-3.36%)
Oct 14, 2013 1.825 1.960 1.825 1.960 11,250 +0.09(+5.05%)
Oct 11, 2013 1.880 1.913 1.866 1.866 32,900 -0.10(-4.96%)
Oct 10, 2013 1.794 1.963 1.780 1.963 13,850 +0.16(+9.06%)
Oct 09, 2013 1.816 1.830 1.790 1.800 88,377 -0.05(-2.75%)
Oct 08, 2013 1.849 1.851 1.849 1.851 3,150 -0.01(-0.30%)
Oct 07, 2013 1.897 1.980 1.856 1.856 53,220 -0.07(-3.81%)
Oct 04, 2013 1.880 1.938 1.814 1.930 23,600 +0.04(+1.89%)
Oct 03, 2013 1.882 1.894 1.842 1.894 16,300 -0.06(-2.86%)
Oct 02, 2013 1.730 1.960 1.730 1.950 89,730 +0.12(+6.30%)
Oct 01, 2013 1.815 1.849 1.807 1.834 28,350 +0.05(+3.06%)
Sep 27, 2013 1.790 1.790 1.746 1.780 8,670 -0.02(-1.33%)
Sep 25, 2013 1.804 1.804 1.804 0 +0.10(+6.12%)
Sep 24, 2013 1.620 1.720 1.620 1.700 45,120 +0.02(+1.19%)
Sep 23, 2013 1.702 1.711 1.667 1.680 22,045 -0.02(-1.36%)
Sep 20, 2013 1.750 1.750 1.700 1.703 207,850 -0.06(-3.21%)
Sep 19, 2013 1.830 1.900 1.750 1.760 109,680 -0.05(-3.00%)
Sep 18, 2013 1.720 1.923 1.680 1.814 33,745 +0.05(+2.86%)
Sep 17, 2013 1.700 1.764 1.700 1.764 30,500 +0.00(+0.20%)
Sep 16, 2013 1.722 1.760 1.680 1.760 65,726 +0.05(+2.67%)
Sep 13, 2013 1.690 1.717 1.690 1.714 16,288 +0.02(+1.44%)
Sep 12, 2013 1.792 1.820 1.690 1.690 72,700 -0.17(-9.00%)
Sep 11, 2013 1.847 1.860 1.800 1.857 16,600 +0.06(+3.35%)
Sep 10, 2013 1.822 1.835 1.797 1.797 8,153 -0.07(-3.95%)
Sep 09, 2013 1.890 1.890 1.871 1.871 5,700 -0.03(-1.53%)
Sep 06, 2013 1.830 1.900 1.828 1.900 13,700 +0.13(+7.33%)
Sep 05, 2013 1.820 1.820 1.770 1.770 12,900 -0.09(-5.05%)
Sep 04, 2013 1.755 1.864 1.755 1.864 25,925 +0.04(+2.43%)
Sep 03, 2013 1.910 1.910 1.807 1.820 23,000 -0.06(-3.19%)
Aug 30, 2013 1.910 1.960 1.710 1.880 127,795 -0.14(-6.90%)
Aug 29, 2013 1.935 2.040 1.920 2.019 37,397 +0.01(+0.46%)
Aug 28, 2013 1.941 2.018 1.926 2.010 22,500 +0.00(+0.00%)
Aug 27, 2013 2.134 2.134 2.010 2.010 14,250 -0.06(-2.92%)
Aug 26, 2013 2.080 2.080 2.030 2.070 21,635 +0.06(+3.00%)
Aug 23, 2013 1.880 2.046 1.880 2.010 23,450 +0.07(+3.61%)
Aug 22, 2013 1.857 1.972 1.850 1.940 9,200 +0.09(+4.96%)
Aug 21, 2013 2.020 2.020 1.848 1.848 23,200 -0.21(-10.28%)
Aug 20, 2013 1.960 2.060 1.960 2.060 22,150 +0.04(+2.13%)
Aug 19, 2013 2.010 2.080 2.001 2.017 21,439 -0.06(-2.85%)
Aug 16, 2013 2.049 2.076 2.000 2.076 26,900 +0.02(+1.16%)
Aug 15, 2013 2.020 2.052 1.943 2.052 23,450 +0.02(+1.10%)
Aug 14, 2013 1.994 2.100 1.989 2.030 32,200 +0.09(+4.48%)
Aug 13, 2013 1.979 1.979 1.894 1.943 20,830 -0.02(-0.87%)
Aug 12, 2013 1.782 1.980 1.745 1.960 87,400 +0.32(+19.51%)
Aug 09, 2013 1.608 1.660 1.608 1.640 8,925 +0.00(+0.00%)
Aug 08, 2013 1.626 1.650 1.555 1.640 34,000 +0.00(+0.18%)
Aug 07, 2013 1.529 1.637 1.500 1.637 38,287 +0.04(+2.31%)
Aug 06, 2013 1.660 1.681 1.550 1.600 62,668 -0.10(-5.88%)
Aug 05, 2013 1.740 1.740 1.690 1.700 3,000 +0.00(+0.04%)
Aug 02, 2013 1.742 1.742 1.690 1.699 2,200 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.