Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0249 0.0249 0.0249 0 +0.01(+75.35%)
Oct 28, 2019 0.0142 0.0142 0.0142 0.0142 340 -0.01(-46.01%)
Oct 25, 2019 0.0142 0.0263 0.0142 0.0263 11,100 -0.00(-2.59%)
Oct 24, 2019 0.0205 0.0270 0.0205 0.0270 2,500 +0.01(+84.93%)
Oct 22, 2019 0.0146 0.0146 0.0146 0 -0.01(-47.86%)
Oct 18, 2019 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Oct 17, 2019 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+0.00%)
Oct 16, 2019 0.0169 0.0210 0.0169 0.0210 250 -0.00(-14.29%)
Oct 15, 2019 0.0245 0.0245 0.0245 37 +0.00(+0.00%)
Oct 11, 2019 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Oct 09, 2019 0.0245 0.0245 0.0245 0 +0.00(+16.67%)
Oct 08, 2019 0.0245 0.0263 0.0210 0.0210 1,400 -0.01(-33.12%)
Oct 07, 2019 0.0210 0.0314 0.0210 0.0314 17,118 -0.00(-1.88%)
Oct 04, 2019 0.0210 0.0320 0.0210 0.0320 2,600 +0.00(+10.73%)
Oct 02, 2019 0.0289 0.0289 0.0289 0 +0.01(+31.36%)
Oct 01, 2019 0.0220 0.0220 0.0220 0.0220 2,080 +0.00(+4.76%)
Sep 25, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0 +0.01(+39.53%)
Sep 20, 2019 0.0240 0.0240 0.0215 0.0215 5,000 +0.00(+2.38%)
Sep 17, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 16, 2019 0.0210 0.0210 0.0210 0.0210 1,520 -0.00(-2.33%)
Sep 13, 2019 0.0200 0.0226 0.0200 0.0215 1,900 -0.00(-2.27%)
Sep 11, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Sep 10, 2019 0.0300 0.0300 0.0259 0.0300 20,000 +0.00(+2.39%)
Sep 09, 2019 0.0314 0.0314 0.0293 0.0293 60,000 +0.00(+14.90%)
Sep 05, 2019 0.0255 0.0255 0.0255 0 +0.00(+21.43%)
Sep 03, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 28, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 27, 2019 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0221 0.0221 0.0210 0.0210 16,100 +0.00(+0.96%)
Aug 23, 2019 0.0200 0.0250 0.0200 0.0208 285,800 +0.00(+27.61%)
Aug 22, 2019 0.0163 0.0163 0.0163 60 +0.00(+0.00%)
Aug 16, 2019 0.0163 0.0163 0.0163 0 -0.01(-30.93%)
Aug 15, 2019 0.0203 0.0236 0.0157 0.0236 80,000 -0.00(-1.67%)
Aug 14, 2019 0.0162 0.0240 0.0149 0.0240 131,000 -0.00(-11.11%)
Aug 13, 2019 0.0130 0.0270 0.0130 0.0270 6,305 +0.00(+12.50%)
Aug 12, 2019 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0240 0.0240 12,000 +0.00(+20.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.