Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0648 0.0648 0.0648 0 -0.00(-0.31%)
Oct 25, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.52%)
Oct 21, 2016 0.0688 0.0688 0.0688 0 +0.01(+22.86%)
Oct 20, 2016 0.0560 0.0560 0.0560 0.0560 12,000 -0.00(-8.20%)
Oct 14, 2016 0.0610 0.0610 0.0610 0 -0.01(-11.59%)
Oct 12, 2016 0.0690 0.0690 0.0690 0 -0.00(-5.48%)
Oct 10, 2016 0.0730 0.0730 0.0730 0 +0.00(+5.64%)
Oct 07, 2016 0.0600 0.0691 0.0600 0.0691 6,600 -0.00(-0.14%)
Oct 06, 2016 0.0552 0.0692 0.0552 0.0692 120,000 +0.01(+16.89%)
Oct 04, 2016 0.0592 0.0592 0.0592 0 -0.00(-7.06%)
Oct 03, 2016 0.0637 0.0637 0.0637 0.0637 30,000 -0.01(-12.98%)
Sep 30, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 29, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 28, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 27, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 23, 2016 0.0732 0.0732 0.0732 66 +0.01(+16.19%)
Sep 21, 2016 0.0630 0.0630 0.0630 0 -0.01(-11.89%)
Sep 19, 2016 0.0715 0.0715 0.0715 0 +0.00(+3.94%)
Sep 16, 2016 0.0688 0.0688 0.0688 0.0688 3,400 +0.00(+2.52%)
Sep 15, 2016 0.0671 0.0671 0.0671 0.0671 100 -0.01(-16.02%)
Sep 13, 2016 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Sep 12, 2016 0.0610 0.0700 0.0610 0.0700 18,000 -0.00(-6.42%)
Sep 07, 2016 0.0748 0.0748 0.0748 0 +0.00(+5.06%)
Sep 06, 2016 0.0751 0.0751 0.0712 0.0712 12,900 -0.00(-2.73%)
Sep 02, 2016 0.0732 0.0732 0.0732 0 -0.01(-10.07%)
Sep 01, 2016 0.0664 0.0814 0.0664 0.0814 1,400 +0.01(+11.97%)
Aug 30, 2016 0.0727 0.0727 0.0727 0 -0.00(-0.41%)
Aug 29, 2016 0.0870 0.0880 0.0730 0.0730 79,880 -0.01(-16.09%)
Aug 25, 2016 0.0870 0.0870 0.0870 0 +0.01(+8.61%)
Aug 24, 2016 0.0870 0.0924 0.0801 0.0801 55,800 -0.02(-18.27%)
Aug 23, 2016 0.0980 0.0980 0.0980 0.0980 10,250 +0.00(+4.59%)
Aug 22, 2016 0.1000 0.1000 0.0870 0.0937 26,000 -0.01(-6.02%)
Aug 18, 2016 0.0997 0.0997 0.0997 0 +0.01(+5.84%)
Aug 17, 2016 0.0763 0.0942 0.0763 0.0942 10,200 +0.01(+6.44%)
Aug 16, 2016 0.0804 0.0885 0.0804 0.0885 203,500 -0.02(-19.55%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-5.42%)
Aug 11, 2016 0.1163 0.1163 0.1163 0 +0.02(+22.81%)
Aug 10, 2016 0.0909 0.0947 0.0909 0.0947 100,400 +0.00(+4.99%)
Aug 09, 2016 0.1000 0.1000 0.0902 0.0902 59,200 -0.01(-9.80%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 -0.02(-17.29%)
Aug 04, 2016 0.1354 0.1354 0.1209 0.1209 62,500 -0.00(-2.81%)
Aug 03, 2016 0.1244 0.1244 0.1244 0.1244 10,000 -0.01(-5.04%)
Aug 02, 2016 0.1350 0.1350 0.1310 0.1310 29,091 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.