Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0551 0.0551 0.0551 0.0551 700 -0.00(-4.90%)
Oct 29, 2015 0.0579 0.0579 0.0579 0.0579 3,000 -0.00(-0.62%)
Oct 28, 2015 0.0669 0.0669 0.0583 0.0583 23,000 +0.01(+20.78%)
Oct 26, 2015 0.0483 0.0483 0.0483 0 -0.01(-12.24%)
Oct 23, 2015 0.0474 0.0558 0.0474 0.0550 21,098 -0.00(-0.72%)
Oct 22, 2015 0.0564 0.0564 0.0534 0.0554 12,000 -0.00(-1.82%)
Oct 21, 2015 0.0520 0.0630 0.0508 0.0564 42,670 -0.00(-7.39%)
Oct 20, 2015 0.0637 0.0638 0.0609 0.0609 44,195 -0.01(-11.88%)
Oct 19, 2015 0.0691 0.0691 0.0691 0.0691 3,080 +0.02(+42.84%)
Oct 16, 2015 0.0568 0.0568 0.0484 0.0484 5,300 +0.00(+9.26%)
Oct 14, 2015 0.0443 0.0443 0.0443 0 +0.00(+1.37%)
Oct 13, 2015 0.0437 0.0437 0.0437 0.0437 1,000 +0.00(+12.05%)
Oct 12, 2015 0.0400 0.0400 0.0390 0.0390 8,000 -0.01(-15.36%)
Oct 08, 2015 0.0461 0.0461 0.0461 0 -0.00(-9.65%)
Oct 07, 2015 0.0435 0.0510 0.0435 0.0510 10,000 +0.01(+14.35%)
Oct 06, 2015 0.0428 0.0446 0.0396 0.0446 60,400 +0.01(+20.54%)
Oct 05, 2015 0.0370 0.0370 0.0370 0.0370 10,000 +0.00(+2.78%)
Oct 02, 2015 0.0360 0.0360 0.0360 0.0360 300 +0.00(+2.86%)
Oct 01, 2015 0.0350 0.0350 0.0350 0.0350 600 +0.01(+28.21%)
Sep 28, 2015 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Sep 25, 2015 0.0273 0.0273 0.0273 0.0273 400 -0.00(-14.15%)
Sep 24, 2015 0.0318 0.0318 0.0318 0.0318 480 -0.00(-0.62%)
Sep 22, 2015 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Sep 18, 2015 0.0290 0.0290 0.0290 0 -0.00(-9.94%)
Sep 17, 2015 0.0322 0.0322 0.0322 0.0322 25,000 -0.00(-0.92%)
Sep 15, 2015 0.0325 0.0325 0.0325 0 -0.01(-18.75%)
Sep 14, 2015 0.0374 0.0400 0.0374 0.0400 5,800 +0.00(+12.79%)
Sep 10, 2015 0.0355 0.0355 0.0355 0 +0.00(+7.46%)
Sep 04, 2015 0.0330 0.0330 0.0330 0 +0.00(+1.54%)
Sep 02, 2015 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 31, 2015 0.0325 0.0325 0.0325 0 +0.00(+0.93%)
Aug 27, 2015 0.0322 0.0322 0.0322 0 -0.01(-19.70%)
Aug 26, 2015 0.0319 0.0401 0.0319 0.0401 7,400 +0.01(+33.67%)
Aug 25, 2015 0.0300 0.0300 0.0280 0.0300 29,176 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0410 0.0300 30,800 -0.01(-26.83%)
Aug 21, 2015 0.0410 0.0410 0.0410 0.0410 4,000 -0.00(-6.82%)
Aug 18, 2015 0.0440 0.0440 0.0440 0 +0.00(+11.68%)
Aug 17, 2015 0.0394 0.0394 0.0394 0.0394 2,700 -0.01(-19.43%)
Aug 12, 2015 0.0489 0.0489 0.0489 0 +0.01(+35.83%)
Aug 10, 2015 0.0360 0.0360 0.0360 0 -0.02(-33.33%)
Aug 07, 2015 0.0487 0.0540 0.0487 0.0540 6,500 +0.01(+11.80%)
Aug 06, 2015 0.0483 0.0483 0.0483 0.0483 5,000 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.