Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+5.74%)
Oct 24, 2014 0.0331 0.0331 0.0331 0 +0.00(+6.77%)
Oct 23, 2014 0.0310 0.0310 0.0310 0.0310 22,000 +0.00(+0.00%)
Oct 22, 2014 0.0300 0.0310 0.0300 0.0310 22,000 -0.01(-18.42%)
Oct 21, 2014 0.0380 0.0380 0.0380 0.0380 1,950 -0.00(-5.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 9,000 +0.01(+21.21%)
Oct 17, 2014 0.0330 0.0330 0.0330 0.0330 140 -0.00(-0.30%)
Oct 16, 2014 0.0330 0.0425 0.0330 0.0331 5,500 +0.00(+0.30%)
Oct 14, 2014 0.0330 0.0330 0.0330 0.0330 2,400 +0.00(+6.45%)
Oct 13, 2014 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Oct 10, 2014 0.0310 0.0300 0.0300 0.0310 10,000 +0.00(+3.33%)
Oct 09, 2014 0.0370 0.0370 0.0300 400 -0.01(-18.92%)
Oct 08, 2014 0.0370 0.0370 0.0370 0.0370 3,201 +0.00(+2.78%)
Oct 07, 2014 0.0300 0.0360 0.0300 0.0360 6,180 +0.01(+20.00%)
Sep 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-21.87%)
Sep 26, 2014 0.0300 0.0384 0.0300 0.0384 5,750 +0.00(+9.71%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+4.17%)
Sep 23, 2014 0.0388 0.0400 0.0336 0.0336 25,200 -0.00(-0.59%)
Sep 22, 2014 0.0338 0.0338 0.0338 0.0338 5,000 -0.00(-0.59%)
Sep 17, 2014 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Sep 15, 2014 0.0350 0.0350 0.0350 0 -0.00(-8.14%)
Sep 12, 2014 0.0381 0.0381 0.0381 0.0381 5,000 -0.00(-1.04%)
Sep 10, 2014 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 08, 2014 0.0385 0.0385 0.0385 0 -0.01(-18.09%)
Sep 03, 2014 0.0470 0.0470 0.0470 0 -0.00(-9.62%)
Sep 02, 2014 0.0600 0.0600 0.0520 14,000 -0.01(-13.33%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.01(+14.07%)
Aug 25, 2014 0.0526 0.0526 0.0526 0 +0.00(+10.27%)
Aug 22, 2014 0.0400 0.0477 0.0400 0.0477 6,600 +0.00(+10.67%)
Aug 21, 2014 0.0520 0.0520 0.0431 0.0431 54,331 -0.00(-0.69%)
Aug 18, 2014 0.0434 0.0434 0.0434 0 -0.01(-22.50%)
Aug 14, 2014 0.0560 0.0560 0.0560 67 +0.00(+6.06%)
Aug 12, 2014 0.0528 0.0528 0.0528 0 +0.01(+36.79%)
Aug 11, 2014 0.0360 0.0386 0.0360 0.0386 894 +0.00(+0.00%)
Aug 07, 2014 0.0386 0.0386 0.0386 0 -0.00(-10.85%)
Aug 06, 2014 0.0360 0.0433 0.0360 0.0433 14,668 -0.01(-22.68%)
Aug 05, 2014 0.0360 0.0560 0.0360 0.0560 3,154 +0.01(+31.46%)
Aug 04, 2014 0.0426 0.0426 0.0426 0.0426 972 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.