Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 0.9899 0 -0.04(-3.89%)
Oct 12, 2022 1.030 0 -0.05(-4.63%)
Oct 06, 2022 1.080 0 -0.03(-3.05%)
Oct 05, 2022 1.130 1.130 1.114 1.114 4,400 +0.07(+7.12%)
Oct 03, 2022 1.040 0 -0.18(-14.75%)
Sep 27, 2022 1.220 0 +0.07(+6.09%)
Sep 26, 2022 1.150 1.150 1.150 1.150 3,200 -0.28(-19.58%)
Sep 22, 2022 1.430 0 +0.06(+4.38%)
Sep 20, 2022 1.370 0 -0.03(-2.14%)
Sep 19, 2022 1.400 1.400 1.400 1.400 3,200 +0.02(+1.38%)
Sep 14, 2022 1.381 0 -0.10(-6.68%)
Sep 08, 2022 1.480 0 +0.03(+2.07%)
Sep 02, 2022 1.450 0 +0.05(+3.56%)
Sep 01, 2022 1.440 1.440 1.400 1.400 3,900 +0.00(+0.00%)
Aug 31, 2022 1.480 1.480 1.400 1.400 4,600 -0.06(-3.78%)
Aug 30, 2022 1.530 1.530 1.455 1.455 6,001 -0.05(-3.32%)
Aug 29, 2022 1.590 1.590 1.505 1.505 7,000 -0.10(-6.52%)
Aug 26, 2022 1.610 1.610 1.610 1.610 4,200 +0.02(+1.57%)
Aug 25, 2022 1.530 1.585 1.530 1.585 3,125 -0.07(-4.26%)
Aug 24, 2022 1.650 1.656 1.650 1.656 10,133 +0.01(+0.34%)
Aug 23, 2022 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Aug 22, 2022 1.650 1.650 1.650 1.650 1,000 -0.18(-9.84%)
Aug 17, 2022 1.830 0 +0.00(+0.10%)
Aug 15, 2022 1.828 0 +0.16(+9.47%)
Aug 12, 2022 1.780 1.810 1.650 1.670 11,962 -0.28(-14.36%)
Aug 10, 2022 1.950 0 +0.05(+2.63%)
Aug 08, 2022 1.900 0 +0.03(+1.60%)
Aug 05, 2022 1.900 1.900 1.870 1.870 6,000 +0.06(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.