Indicators

Trueshares Structured Outcome [Nov] ETF (OP: NOVZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Oct 11, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Oct 07, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 04, 2013	0.0350	0.0599	0.0350	0.0450	20,182	-0.03(-35.71%)
Oct 02, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 01, 2013	0.0400	0.0700	0.0400	0.0700	91,818	+0.04(+125.81%)
Sep 20, 2013	0.0310	0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Sep 11, 2013		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Sep 05, 2013		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
Sep 03, 2013		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 30, 2013	0.0310	0.0310	0.0310	0.0310	2,800	+0.00(+0.00%)
Aug 29, 2013	0.0310	0.0310	0.0310	0.0310	200	+0.00(+0.00%)
Aug 28, 2013	0.0310	0.0310	0.0310	0.0310	400	+0.00(+0.00%)
Aug 26, 2013		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 20, 2013		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Aug 13, 2013		0.0400	0.0400	0.0400	0	+0.01(+24.22%)
Aug 07, 2013		0.0322	0.0322	0.0322	0	-0.00(-8.00%)
Aug 06, 2013	0.0350	0.0350	0.0350	0.0350	688	+0.00(+8.70%)
Aug 02, 2013		0.0322	0.0322	0.0322	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.