Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 19,709,236 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 29,094,654 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 13,013,108 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0002 0.0001 0.0001 34,878,440 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 64,274,320 -0.00(-50.00%)
Sep 07, 2021 0.0001 0.0002 0.0001 0.0002 32,125,056 +0.00(+100.00%)
Sep 03, 2021 0.0001 0.0002 0.0001 0.0001 49,533,544 -0.00(-50.00%)
Sep 02, 2021 0.0002 0.0002 0.0001 0.0002 29,169,340 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0002 0.0001 0.0002 13,613,003 +0.00(+0.00%)
Aug 31, 2021 0.0002 0.0002 0.0001 0.0002 54,831,956 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0002 0.0001 0.0002 30,864,000 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0001 0.0002 68,891,096 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0001 0.0002 43,657,092 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0001 0.0002 145,158,288 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0001 0.0002 213,968,368 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0002 0.0001 0.0002 62,501,448 +0.00(+100.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0001 30,928,692 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0003 0.0001 0.0001 216,622,480 -0.00(-50.00%)
Aug 18, 2021 0.0002 0.0003 0.0002 0.0002 92,860,728 -0.00(-33.33%)
Aug 17, 2021 0.0003 0.0003 0.0002 0.0003 16,582,736 +0.00(+50.00%)
Aug 16, 2021 0.0002 0.0003 0.0002 0.0002 48,488,052 -0.00(-33.33%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0003 27,902,756 +0.00(+50.00%)
Aug 12, 2021 0.0003 0.0003 0.0002 0.0002 58,313,544 -0.00(-33.33%)
Aug 11, 2021 0.0002 0.0003 0.0002 0.0003 96,826,128 +0.00(+50.00%)
Aug 10, 2021 0.0002 0.0003 0.0002 0.0002 54,328,900 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0003 0.0001 0.0002 235,617,856 +0.00(+100.00%)
Aug 06, 2021 0.0003 0.0003 0.0001 0.0001 101,899,008 -0.00(-50.00%)
Aug 05, 2021 0.0002 0.0003 0.0002 0.0002 27,413,612 -0.00(-33.33%)
Aug 04, 2021 0.0002 0.0003 0.0002 0.0003 72,154,336 +0.00(+50.00%)
Aug 03, 2021 0.0003 0.0003 0.0002 0.0002 27,849,762 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.