Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 4,144,900 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 24,140,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0001 326,057,472 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0001 57,289,340 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0000 0.0001 971,813 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 11,620,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0002 0.0001 0.0001 130,318,560 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 136,946,976 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 21,931,822 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+9900.00%)
Sep 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.