Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

89.00 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 79.93 79.93 79.93 18 +0.03(+0.04%)
Oct 29, 2015 79.90 79.90 79.90 79.90 323 -0.87(-1.08%)
Oct 26, 2015 80.77 80.77 80.77 28 -0.43(-0.53%)
Oct 22, 2015 81.20 81.20 81.20 46 +4.53(+5.91%)
Oct 21, 2015 76.67 76.67 76.67 76.67 311 -1.33(-1.71%)
Oct 20, 2015 78.00 78.00 78.00 78.00 175 -4.59(-5.56%)
Oct 13, 2015 82.59 82.59 82.59 98 -1.06(-1.27%)
Oct 12, 2015 83.61 83.65 83.61 83.65 517 +2.62(+3.23%)
Oct 09, 2015 81.03 81.03 81.03 81.03 998 -0.42(-0.52%)
Oct 05, 2015 81.45 81.45 81.45 12 +0.19(+0.23%)
Sep 22, 2015 81.26 81.26 81.26 46 +0.91(+1.13%)
Sep 18, 2015 80.35 80.35 80.35 42 +3.53(+4.60%)
Sep 16, 2015 76.82 76.82 76.82 13 +2.01(+2.69%)
Sep 08, 2015 74.81 74.81 74.81 2 +0.00(+0.00%)
Aug 28, 2015 74.81 74.81 74.81 0 -1.29(-1.70%)
Aug 25, 2015 76.10 76.10 76.10 28 -1.76(-2.26%)
Aug 21, 2015 77.86 77.86 77.86 144 +0.11(+0.14%)
Aug 20, 2015 77.75 77.75 77.75 77.75 292 -0.60(-0.77%)
Aug 19, 2015 78.35 78.35 78.31 78.35 682 -0.45(-0.57%)
Aug 18, 2015 79.51 79.51 78.80 78.80 753 +3.35(+4.44%)
Aug 11, 2015 75.45 75.45 75.45 4 +0.25(+0.33%)
Aug 10, 2015 75.20 75.20 75.20 75.20 316 +0.24(+0.32%)
Aug 07, 2015 75.00 75.00 74.96 74.96 283 -0.40(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.