Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0003 0.0003 286,000 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0003 0.0003 0.0003 67,500 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-53.49%)
Oct 06, 2017 0.0004 0.0004 0.0004 0 -0.00(-38.57%)
Sep 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 25, 2017 0.0006 0.0006 0.0006 0.0006 3,615,000 +0.00(+20.00%)
Sep 22, 2017 0.0004 0.0005 0.0004 0.0005 8,540,000 +0.00(+0.00%)
Sep 21, 2017 0.0004 0.0005 0.0004 0.0005 1,700,000 +0.00(+150.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0003 0.0003 0.0003 242,332 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0.0004 315,640 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0.0004 59,360 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.