Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0005 0.0006 0.0003 0.0006 3,242,199 +0.00(+200.00%)
Oct 28, 2013 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Oct 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 18, 2013 0.0005 0.0005 0.0004 0.0005 4,035,000 +0.00(+25.00%)
Oct 17, 2013 0.0004 0.0005 0.0003 0.0004 4,387,500 +0.00(+0.00%)
Oct 14, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 26, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 25, 2013 0.0003 0.0003 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Sep 23, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Sep 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 10, 2013 0.0003 0.0003 0.0003 0.0003 2,498,004 +0.00(+0.00%)
Sep 09, 2013 0.0003 0.0003 0.0003 0.0003 5,500 -0.00(-25.00%)
Sep 06, 2013 0.0004 0.0004 0.0004 0.0004 501,996 +0.00(+0.00%)
Aug 28, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 27, 2013 0.0004 0.0004 0.0003 0.0004 5,629,004 -0.00(-50.00%)
Aug 26, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+100.00%)
Aug 23, 2013 0.0004 0.0004 0.0004 0.0004 7,200,000 -0.00(-33.33%)
Aug 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 20, 2013 0.0005 0.0006 0.0005 0.0006 6,426,767 +0.00(+0.00%)
Aug 19, 2013 0.0005 0.0006 0.0005 0.0006 3,168,733 +0.00(+50.00%)
Aug 16, 2013 0.0004 0.0004 0.0004 0.0004 392,500 -0.00(-42.86%)
Aug 15, 2013 0.0008 0.0008 0.0004 0.0007 6,460,995 -0.00(-12.50%)
Aug 14, 2013 0.0010 0.0010 0.0008 0.0008 5,277,000 -0.00(-11.11%)
Aug 13, 2013 0.0009 0.0012 0.0009 0.0009 9,755,493 +0.00(+0.00%)
Aug 12, 2013 0.0008 0.0012 0.0008 0.0009 14,693,990 +0.00(+12.50%)
Aug 09, 2013 0.0006 0.0008 0.0006 0.0008 9,709,000 +0.00(+60.00%)
Aug 08, 2013 0.0005 0.0005 0.0005 0.0005 5,133,800 -0.00(-16.67%)
Aug 07, 2013 0.0004 0.0006 0.0004 0.0006 4,679,650 +0.00(+50.00%)
Aug 06, 2013 0.0004 0.0004 0.0004 0.0004 3,005,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.