Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 30, 2007 0.0110 0.0110 0.0110 0.0110 125,000 +0.00(+10.00%)
Oct 29, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2007 0.0120 0.0120 0.0100 0.0100 30,000 -0.00(-16.67%)
Oct 25, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 24, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 23, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 19, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 18, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 17, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 16, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 15, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 12, 2007 0.0100 0.0120 0.0100 0.0120 10,300 +0.00(+9.09%)
Oct 11, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 10, 2007 0.0120 0.0120 0.0110 0.0110 46,000 -0.00(-21.43%)
Oct 09, 2007 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Oct 08, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 05, 2007 0.0150 0.0150 0.0140 0.0140 75,000 -0.00(-6.67%)
Oct 04, 2007 0.0150 0.0150 0.0150 0.0150 260,150 -0.00(-6.25%)
Oct 03, 2007 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+6.67%)
Oct 02, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2007 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+7.14%)
Sep 28, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 27, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 26, 2007 0.0130 0.0140 0.0130 0.0140 232,500 +0.00(+16.67%)
Sep 25, 2007 0.0120 0.0120 0.0120 0.0120 102,500 +0.00(+20.00%)
Sep 24, 2007 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Sep 21, 2007 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 20, 2007 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
Sep 19, 2007 0.0130 0.0130 0.0080 0.0080 80,000 -0.01(-46.67%)
Sep 18, 2007 0.0180 0.0200 0.0150 0.0150 198,600 -0.01(-25.00%)
Sep 17, 2007 0.0200 0.0200 0.0200 0.0200 233,600 +0.00(+0.00%)
Sep 14, 2007 0.0200 0.0200 0.0200 0.0200 5,150 -0.00(-16.67%)
Sep 13, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 12, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 11, 2007 0.0240 0.0240 0.0240 0.0240 15,000 +0.00(+20.00%)
Sep 10, 2007 0.0290 0.0290 0.0150 0.0200 710,770 -0.01(-20.00%)
Sep 07, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2007 0.0250 0.0250 0.0230 0.0250 65,000 +0.00(+8.70%)
Sep 05, 2007 0.0300 0.0300 0.0230 0.0230 330,000 -0.00(-14.81%)
Sep 04, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 31, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 30, 2007 0.0270 0.0270 0.0270 0.0270 100,000 -0.01(-15.63%)
Aug 29, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 28, 2007 0.0300 0.0320 0.0290 0.0320 2,551,000 +0.00(+6.67%)
Aug 27, 2007 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 24, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2007 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Aug 20, 2007 0.0350 0.0350 0.0250 0.0250 20,000 -0.01(-28.57%)
Aug 17, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2007 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 09, 2007 0.0300 0.0350 0.0300 0.0350 186,000 -0.00(-2.78%)
Aug 08, 2007 0.0350 0.0360 0.0350 0.0360 630,000 +0.00(+2.86%)
Aug 07, 2007 0.0350 0.0440 0.0350 0.0350 2,625,000 +0.00(+0.00%)
Aug 06, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.