Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 19.10 19.10 19.10 0 -0.90(-4.50%)
Oct 26, 2018 20.00 20.00 20.00 0 +1.00(+5.26%)
Oct 25, 2018 19.54 19.54 19.00 19.00 500 -0.80(-4.04%)
Oct 24, 2018 20.40 20.40 19.80 19.80 17,200 -0.70(-3.41%)
Oct 23, 2018 20.59 20.59 20.50 20.50 380 -0.10(-0.49%)
Oct 22, 2018 20.90 20.94 20.60 20.60 7,417 -0.30(-1.44%)
Oct 18, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 12, 2018 20.90 20.90 20.90 0 -0.10(-0.48%)
Oct 11, 2018 21.25 21.25 21.00 21.00 700 +0.00(+0.00%)
Oct 10, 2018 21.00 21.00 21.00 4 +0.00(+0.00%)
Sep 26, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 21, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 12, 2018 21.00 21.00 21.00 0 +0.20(+0.96%)
Sep 04, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 31, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 28, 2018 20.80 20.80 20.80 0 -0.10(-0.48%)
Aug 22, 2018 20.90 20.90 20.90 0 +0.15(+0.72%)
Aug 20, 2018 20.75 20.75 20.75 0 +0.08(+0.39%)
Aug 15, 2018 20.67 20.67 20.67 0 -0.05(-0.24%)
Aug 14, 2018 20.67 20.72 20.67 20.72 8,024 -0.03(-0.14%)
Aug 10, 2018 20.75 20.75 20.75 0 +0.07(+0.34%)
Aug 09, 2018 20.60 20.68 20.60 20.68 6,175 +0.08(+0.39%)
Aug 03, 2018 20.60 20.60 20.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.