Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 9.800 9.800 9.800 0 -0.30(-2.97%)
Oct 22, 2015 10.10 10.10 10.10 0 +0.20(+2.02%)
Oct 20, 2015 9.900 9.900 9.900 0 +0.50(+5.32%)
Oct 13, 2015 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 12, 2015 9.400 9.400 9.400 9.400 8,820 -0.10(-1.05%)
Oct 05, 2015 9.500 9.500 9.500 20 +0.10(+1.06%)
Sep 29, 2015 9.400 9.400 9.400 0 -0.05(-0.53%)
Sep 25, 2015 9.450 9.450 9.450 0 +0.05(+0.53%)
Sep 24, 2015 9.400 9.400 9.400 9.400 2,002 -0.01(-0.11%)
Sep 16, 2015 9.410 9.410 9.410 0 -0.09(-0.95%)
Aug 31, 2015 9.500 9.500 9.500 0 +0.10(+1.06%)
Aug 07, 2015 9.400 9.400 9.400 0 -0.30(-3.09%)
Aug 04, 2015 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.