Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1029 0.1029 0.0956 0.0958 100,700 -0.00(-2.44%)
Oct 29, 2020 0.0950 0.0996 0.0950 0.0982 120,000 -0.00(-1.41%)
Oct 28, 2020 0.1000 0.1050 0.0939 0.0996 86,650 -0.00(-0.40%)
Oct 27, 2020 0.1005 0.1053 0.1000 0.1000 35,491 -0.00(-0.79%)
Oct 26, 2020 0.1090 0.1100 0.1008 0.1008 260,260 -0.01(-8.61%)
Oct 23, 2020 0.1076 0.1103 0.1065 0.1103 146,000 +0.00(+1.29%)
Oct 22, 2020 0.1111 0.1111 0.1089 0.1089 6,267 -0.00(-0.09%)
Oct 21, 2020 0.1087 0.1151 0.1087 0.1090 40,910 -0.00(-0.55%)
Oct 20, 2020 0.1000 0.1096 0.1000 0.1096 339,440 +0.01(+8.62%)
Oct 19, 2020 0.1082 0.1130 0.1009 0.1009 73,000 -0.00(-3.90%)
Oct 16, 2020 0.1070 0.1070 0.1050 0.1050 184,500 -0.01(-4.55%)
Oct 15, 2020 0.1189 0.1189 0.1050 0.1100 75,920 -0.00(-2.40%)
Oct 14, 2020 0.1100 0.1200 0.1100 0.1127 135,700 +0.01(+9.63%)
Oct 13, 2020 0.0977 0.1028 0.0970 0.1028 53,926 +0.00(+3.94%)
Oct 12, 2020 0.0760 0.1290 0.0760 0.0989 32,040 -0.01(-8.43%)
Oct 09, 2020 0.1040 0.1080 0.1009 0.1080 68,500 +0.01(+5.88%)
Oct 08, 2020 0.1030 0.1030 0.1020 0.1020 180,250 -0.00(-1.83%)
Oct 07, 2020 0.1064 0.1100 0.1000 0.1039 335,230 -0.01(-5.29%)
Oct 06, 2020 0.1179 0.1179 0.1070 0.1097 66,905 -0.01(-4.53%)
Oct 05, 2020 0.1037 0.1149 0.1037 0.1149 34,547 +0.00(+4.17%)
Oct 02, 2020 0.1058 0.1103 0.1057 0.1103 63,900 +0.00(+3.76%)
Oct 01, 2020 0.1100 0.1100 0.1000 0.1063 396,180 -0.01(-6.75%)
Sep 30, 2020 0.1064 0.1140 0.1064 0.1140 248,388 -0.00(-2.56%)
Sep 29, 2020 0.1171 0.1210 0.1104 0.1170 304,424 -0.00(-0.68%)
Sep 28, 2020 0.1140 0.1197 0.1094 0.1178 550,978 -0.00(-2.89%)
Sep 25, 2020 0.1265 0.1265 0.1150 0.1213 142,400 +0.00(+3.85%)
Sep 24, 2020 0.1168 0.1274 0.1156 0.1168 74,903 -0.01(-9.39%)
Sep 23, 2020 0.1290 0.1290 0.1289 0.1289 20,349 +0.00(+2.46%)
Sep 22, 2020 0.1280 0.1280 0.1213 0.1258 171,350 +0.00(+0.64%)
Sep 21, 2020 0.1276 0.1280 0.1223 0.1250 244,400 -0.00(-2.19%)
Sep 18, 2020 0.1373 0.1373 0.1278 0.1278 62,900 -0.01(-4.84%)
Sep 17, 2020 0.1272 0.1375 0.1272 0.1343 84,850 -0.00(-2.33%)
Sep 16, 2020 0.1371 0.1378 0.1290 0.1375 35,218 +0.01(+6.75%)
Sep 15, 2020 0.1300 0.1364 0.1288 0.1288 9,166 -0.01(-6.05%)
Sep 14, 2020 0.1302 0.1372 0.1302 0.1371 124,153 -0.00(-0.94%)
Sep 11, 2020 0.1399 0.1399 0.1383 0.1384 26,500 -0.00(-0.86%)
Sep 10, 2020 0.1400 0.1400 0.1396 0.1396 15,500 +0.00(+0.72%)
Sep 09, 2020 0.1353 0.1386 0.1353 0.1386 16,222 +0.00(+0.43%)
Sep 08, 2020 0.1316 0.1390 0.1316 0.1380 41,100 -0.00(-3.23%)
Sep 04, 2020 0.1389 0.1426 0.1389 0.1426 49,100 +0.00(+1.86%)
Sep 03, 2020 0.1360 0.1441 0.1346 0.1400 67,434 -0.00(-2.10%)
Sep 02, 2020 0.1414 0.1430 0.1362 0.1430 12,121 +0.01(+5.07%)
Sep 01, 2020 0.1372 0.1470 0.1361 0.1361 127,557 -0.00(-3.06%)
Aug 31, 2020 0.1381 0.1448 0.1361 0.1404 107,790 -0.01(-6.40%)
Aug 28, 2020 0.1414 0.1508 0.1376 0.1500 97,200 -0.00(-2.22%)
Aug 27, 2020 0.1425 0.1534 0.1425 0.1534 7,119 +0.01(+4.92%)
Aug 26, 2020 0.1600 0.1609 0.1446 0.1462 339,425 -0.01(-9.25%)
Aug 25, 2020 0.1593 0.1650 0.1545 0.1611 7,634 +0.00(+0.88%)
Aug 24, 2020 0.1648 0.1671 0.1563 0.1597 41,600 -0.01(-3.15%)
Aug 21, 2020 0.1679 0.1679 0.1588 0.1649 385,000 +0.00(+1.23%)
Aug 20, 2020 0.1599 0.1629 0.1512 0.1629 73,401 +0.01(+3.76%)
Aug 19, 2020 0.1377 0.1867 0.1377 0.1570 754,972 +0.02(+16.99%)
Aug 18, 2020 0.1252 0.1349 0.1230 0.1342 8,540 -0.00(-2.26%)
Aug 17, 2020 0.1200 0.1383 0.1200 0.1373 399,675 +0.00(+2.46%)
Aug 14, 2020 0.1325 0.1378 0.1300 0.1340 14,500 +0.00(+0.15%)
Aug 13, 2020 0.1341 0.1413 0.1283 0.1338 85,116 -0.00(-2.19%)
Aug 12, 2020 0.1300 0.1434 0.1294 0.1368 255,645 +0.01(+10.14%)
Aug 11, 2020 0.1030 0.1280 0.1030 0.1242 271,975 +0.00(+3.50%)
Aug 10, 2020 0.1300 0.1329 0.1168 0.1200 88,800 -0.01(-8.47%)
Aug 07, 2020 0.1202 0.1311 0.1195 0.1311 613,800 +0.00(+2.58%)
Aug 06, 2020 0.1275 0.1278 0.1222 0.1278 340,100 -0.00(-1.69%)
Aug 05, 2020 0.1282 0.1300 0.1246 0.1300 78,595 +0.01(+4.84%)
Aug 04, 2020 0.1350 0.1350 0.1220 0.1240 89,100 -0.01(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.