Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2236 0.2236 0.2220 0.2220 29,600 -0.00(-0.13%)
Oct 29, 2015 0.2230 0.2230 0.2185 0.2223 66,600 -0.00(-0.22%)
Oct 28, 2015 0.2170 0.2228 0.2150 0.2228 74,128 -0.00(-0.98%)
Oct 27, 2015 0.2250 0.2250 0.2250 0.2250 14,000 -0.01(-2.17%)
Oct 26, 2015 0.2264 0.2300 0.2250 0.2300 67,300 +0.01(+2.22%)
Oct 23, 2015 0.2290 0.2290 0.2200 0.2250 60,000 +0.01(+4.90%)
Oct 22, 2015 0.2232 0.2266 0.2145 0.2145 65,840 -0.01(-3.81%)
Oct 21, 2015 0.2208 0.2241 0.2200 0.2230 98,500 +0.00(+1.38%)
Oct 20, 2015 0.2233 0.2235 0.2199 0.2200 95,247 -0.00(-2.11%)
Oct 19, 2015 0.2250 0.2300 0.2247 0.2247 29,600 -0.01(-2.30%)
Oct 16, 2015 0.2280 0.2300 0.2280 0.2300 14,150 +0.00(+0.52%)
Oct 15, 2015 0.2267 0.2288 0.2200 0.2288 37,240 -0.00(-1.93%)
Oct 14, 2015 0.2369 0.2381 0.2255 0.2333 134,180 +0.00(+1.43%)
Oct 13, 2015 0.2390 0.2390 0.2300 0.2300 28,860 -0.01(-4.17%)
Oct 12, 2015 0.2382 0.2382 0.2300 0.2400 42,175 -0.00(-1.07%)
Oct 09, 2015 0.2369 0.2450 0.2300 0.2426 46,000 +0.00(+0.54%)
Oct 08, 2015 0.2325 0.2415 0.2300 0.2413 36,756 +0.01(+6.07%)
Oct 07, 2015 0.2320 0.2320 0.2275 0.2275 29,200 +0.00(+0.00%)
Oct 06, 2015 0.2311 0.2311 0.2275 0.2275 48,010 +0.01(+3.41%)
Oct 05, 2015 0.2320 0.2320 0.2200 0.2200 119,907 +0.00(+0.00%)
Oct 02, 2015 0.2120 0.2220 0.2120 0.2200 47,800 +0.00(+0.00%)
Oct 01, 2015 0.2300 0.2300 0.2200 0.2200 29,100 -0.01(-3.13%)
Sep 30, 2015 0.2259 0.2300 0.2249 0.2271 26,600 +0.01(+3.70%)
Sep 29, 2015 0.2356 0.2400 0.2190 0.2190 114,362 -0.02(-6.69%)
Sep 28, 2015 0.2480 0.2500 0.2274 0.2347 28,700 -0.02(-7.82%)
Sep 25, 2015 0.2600 0.2621 0.2430 0.2546 52,400 -0.00(-1.05%)
Sep 24, 2015 0.2420 0.2587 0.2380 0.2573 71,755 +0.01(+3.21%)
Sep 23, 2015 0.2483 0.2586 0.2483 0.2493 57,900 +0.00(+1.76%)
Sep 22, 2015 0.2560 0.2560 0.2450 0.2450 29,300 -0.02(-7.06%)
Sep 21, 2015 0.2560 0.2636 0.2560 0.2636 1,000 -0.01(-4.32%)
Sep 18, 2015 0.2730 0.2755 0.2660 0.2755 42,551 +0.00(+0.18%)
Sep 17, 2015 0.2690 0.2820 0.2684 0.2750 102,461 +0.03(+10.00%)
Sep 16, 2015 0.2500 0.2500 0.2486 0.2500 14,225 +0.00(+0.00%)
Sep 15, 2015 0.2487 0.2568 0.2431 0.2500 69,468 +0.01(+2.75%)
Sep 14, 2015 0.2430 0.2450 0.2418 0.2433 48,000 +0.00(+0.79%)
Sep 11, 2015 0.2375 0.2414 0.2300 0.2414 91,500 +0.01(+5.88%)
Sep 10, 2015 0.2284 0.2375 0.2209 0.2280 66,895 -0.00(-0.78%)
Sep 09, 2015 0.2400 0.2427 0.2238 0.2298 154,434 -0.00(-0.09%)
Sep 08, 2015 0.2220 0.2300 0.2160 0.2300 51,500 +0.02(+9.89%)
Sep 04, 2015 0.2093 0.2093 0.2093 0 -0.01(-3.10%)
Sep 03, 2015 0.2040 0.2198 0.2000 0.2160 58,090 +0.02(+8.00%)
Sep 02, 2015 0.2000 0.2110 0.1926 0.2000 135,397 +0.00(+0.00%)
Sep 01, 2015 0.2070 0.2120 0.1984 0.2000 45,800 -0.00(-1.57%)
Aug 31, 2015 0.2179 0.2179 0.1935 0.2032 50,339 -0.02(-9.49%)
Aug 27, 2015 0.2245 0.2245 0.2245 0 +0.01(+5.90%)
Aug 26, 2015 0.2190 0.2249 0.2120 0.2120 81,963 -0.01(-2.97%)
Aug 25, 2015 0.2250 0.2268 0.2185 0.2185 88,250 -0.00(-0.68%)
Aug 24, 2015 0.1950 0.2200 0.1950 0.2200 318,488 +0.01(+6.28%)
Aug 21, 2015 0.2083 0.2083 0.2070 0.2070 20,100 -0.00(-1.43%)
Aug 20, 2015 0.2010 0.2134 0.2000 0.2100 47,392 +0.01(+4.48%)
Aug 19, 2015 0.2000 0.2200 0.2000 0.2010 24,205 -0.02(-9.99%)
Aug 18, 2015 0.2090 0.2253 0.2090 0.2233 6,025 +0.00(+1.04%)
Aug 17, 2015 0.2100 0.2210 0.2020 0.2210 128,226 +0.01(+6.10%)
Aug 14, 2015 0.2032 0.2100 0.1956 0.2083 125,323 -0.01(-2.80%)
Aug 13, 2015 0.2200 0.2294 0.2064 0.2143 49,500 +0.00(+0.61%)
Aug 12, 2015 0.2080 0.2192 0.2080 0.2130 31,478 +0.01(+6.50%)
Aug 11, 2015 0.2310 0.2310 0.2000 0.2000 436,118 -0.02(-11.11%)
Aug 10, 2015 0.2188 0.2320 0.2188 0.2250 41,191 -0.00(-1.49%)
Aug 07, 2015 0.2277 0.2289 0.2200 0.2284 147,700 -0.01(-3.34%)
Aug 06, 2015 0.2330 0.2375 0.2249 0.2363 62,127 -0.01(-3.40%)
Aug 05, 2015 0.2446 0.2446 0.2446 0.2446 405 +0.01(+4.99%)
Aug 04, 2015 0.2490 0.2490 0.2368 0.2330 64,213 -0.02(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.