Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2871 0.2890 0.2871 0.2890 7,000 +0.01(+5.47%)
Oct 30, 2014 0.2660 0.2902 0.2660 0.2740 30,114 -0.02(-5.48%)
Oct 29, 2014 0.2900 0.2950 0.2889 0.2899 33,350 -0.00(-1.56%)
Oct 28, 2014 0.3021 0.3021 0.2851 0.2945 64,760 -0.02(-5.03%)
Oct 27, 2014 0.3204 0.3138 0.3138 0.3101 146,340 -0.00(-1.18%)
Oct 24, 2014 0.2843 0.3204 0.2790 0.3138 148,004 +0.02(+8.21%)
Oct 23, 2014 0.2630 0.2910 0.2630 0.2900 23,378 +0.02(+7.21%)
Oct 22, 2014 0.2690 0.2730 0.2690 0.2705 14,400 +0.00(+0.19%)
Oct 21, 2014 0.2658 0.2730 0.2590 0.2700 32,510 +0.01(+2.66%)
Oct 20, 2014 0.2630 0.2826 0.2500 0.2630 21,299 -0.00(-0.94%)
Oct 17, 2014 0.2698 0.2720 0.2510 0.2655 40,500 +0.00(+0.95%)
Oct 16, 2014 0.2450 0.2835 0.2410 0.2630 80,549 +0.02(+8.50%)
Oct 15, 2014 0.2420 0.2446 0.2300 0.2424 19,700 -0.00(-0.08%)
Oct 14, 2014 0.2380 0.2450 0.2350 0.2426 50,729 -0.02(-7.05%)
Oct 13, 2014 0.2350 0.2610 0.2350 0.2610 27,322 +0.01(+3.98%)
Oct 10, 2014 0.2510 0.2510 0.2362 0.2510 14,880 -0.00(-1.88%)
Oct 09, 2014 0.2629 0.2629 0.2472 0.2558 12,650 +0.00(+1.11%)
Oct 08, 2014 0.2450 0.2530 0.2450 0.2530 6,200 +0.01(+3.05%)
Oct 07, 2014 0.2480 0.2480 0.2250 0.2455 82,150 +0.01(+2.72%)
Oct 06, 2014 0.2550 0.2550 0.2240 0.2390 68,750 -0.02(-5.91%)
Oct 03, 2014 0.2460 0.2540 0.2400 0.2540 25,200 +0.00(+1.60%)
Oct 02, 2014 0.2589 0.2589 0.2410 0.2500 75,171 -0.02(-5.66%)
Oct 01, 2014 0.2600 0.2780 0.2500 0.2650 110,350 +0.01(+5.45%)
Sep 30, 2014 0.2453 0.2640 0.2450 0.2513 10,100 -0.00(-1.68%)
Sep 29, 2014 0.2632 0.2660 0.2500 0.2556 82,377 -0.00(-0.54%)
Sep 26, 2014 0.2540 0.2570 0.2440 0.2570 31,062 +0.01(+2.80%)
Sep 25, 2014 0.2490 0.2540 0.2400 0.2500 125,000 +0.00(+0.00%)
Sep 24, 2014 0.2586 0.2620 0.2400 0.2500 163,029 -0.02(-6.37%)
Sep 23, 2014 0.2595 0.2672 0.2570 0.2670 21,100 +0.01(+4.62%)
Sep 22, 2014 0.2550 0.2690 0.2500 0.2552 269,050 -0.01(-4.78%)
Sep 19, 2014 0.2880 0.2880 0.2650 0.2680 269,190 -0.02(-6.91%)
Sep 18, 2014 0.2980 0.2980 0.2830 0.2879 38,250 -0.01(-2.04%)
Sep 17, 2014 0.2800 0.3020 0.2800 0.2939 36,700 +0.01(+4.96%)
Sep 16, 2014 0.3010 0.3010 0.2800 0.2800 122,400 -0.02(-7.83%)
Sep 15, 2014 0.3003 0.3050 0.2900 0.3038 20,600 +0.01(+2.08%)
Sep 12, 2014 0.3000 0.3030 0.2850 0.2976 138,000 -0.00(-1.46%)
Sep 11, 2014 0.3010 0.3119 0.2976 0.3020 44,950 +0.00(+0.23%)
Sep 10, 2014 0.2955 0.3060 0.2851 0.3013 77,100 -0.01(-2.30%)
Sep 09, 2014 0.2990 0.3180 0.2900 0.3084 33,461 +0.01(+3.84%)
Sep 08, 2014 0.3080 0.3080 0.2850 0.2970 95,725 -0.01(-2.62%)
Sep 05, 2014 0.3050 0.2850 0.3050 95,011 +0.02(+5.17%)
Sep 04, 2014 0.2900 0.2950 0.2850 0.2900 104,694 -0.02(-6.15%)
Sep 03, 2014 0.3100 0.3100 0.3000 0.3090 228,600 +0.00(+0.00%)
Sep 02, 2014 0.3165 0.3310 0.3009 0.3090 127,792 -0.02(-5.50%)
Aug 29, 2014 0.3270 0.3270 0.3270 0 -0.01(-2.97%)
Aug 28, 2014 0.3370 0.3370 0.3370 20,000 +0.00(+0.00%)
Aug 27, 2014 0.3338 0.3392 0.3200 0.3370 26,450 -0.00(-0.88%)
Aug 26, 2014 0.3412 0.3440 0.3388 0.3400 2,900 +0.00(+0.74%)
Aug 25, 2014 0.3520 0.3520 0.3270 0.3375 75,990 -0.01(-3.05%)
Aug 22, 2014 0.3570 0.3570 0.3400 0.3481 88,995 -0.00(-0.54%)
Aug 21, 2014 0.3381 0.3500 0.3381 0.3500 371,950 +0.01(+3.52%)
Aug 20, 2014 0.3380 0.3480 0.3300 0.3381 168,900 +0.01(+2.45%)
Aug 19, 2014 0.3376 0.3400 0.3219 0.3300 20,325 -0.01(-2.51%)
Aug 18, 2014 0.3265 0.3385 0.3265 0.3385 1,100 -0.00(-0.44%)
Aug 15, 2014 0.3280 0.3400 0.3240 0.3400 68,835 +0.01(+3.50%)
Aug 14, 2014 0.3090 0.3300 0.3090 0.3285 36,460 +0.00(+0.77%)
Aug 13, 2014 0.3260 0.3100 0.3260 136,141 +0.00(+0.77%)
Aug 12, 2014 0.3140 0.3250 0.3050 0.3235 177,400 -0.00(-0.46%)
Aug 11, 2014 0.3190 0.3250 0.3150 0.3250 60,710 +0.01(+2.85%)
Aug 08, 2014 0.3305 0.3340 0.3140 0.3160 20,900 -0.01(-2.74%)
Aug 07, 2014 0.3150 0.3400 0.3150 0.3249 108,346 -0.01(-3.01%)
Aug 06, 2014 0.3250 0.3350 0.3140 0.3350 193,703 +0.01(+3.08%)
Aug 05, 2014 0.3358 0.3420 0.3096 0.3250 126,745 -0.01(-2.26%)
Aug 04, 2014 0.3398 0.3403 0.3325 0.3325 20,175 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.