Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.6614	0.6614	0.6614	0	+0.02(+2.54%)
Oct 22, 2010		0.6450	0.6450	0.6450	0	-0.07(-10.04%)
Oct 12, 2010		0.7170	0.7170	0.7170	0	+0.00(+0.14%)
Oct 08, 2010		0.7160	0.7160	0.7160	0	-0.08(-9.60%)
Oct 05, 2010		0.7920	0.7920	0.7920	0	+0.10(+14.68%)
Oct 04, 2010	0.6906	0.6906	0.6906	0.6906	170	+0.08(+12.97%)
Oct 01, 2010	0.6211	0.6211	0.6113	0.6113	2,490	-0.05(-8.10%)
Sep 30, 2010	0.6652	0.6652	0.6652	0.6652	1,000	+0.20(+41.50%)
Sep 02, 2010		0.4701	0.4701	0.4701	0	-0.01(-2.59%)
Aug 31, 2010		0.4826	0.4826	0.4826	0	+0.00(+0.56%)
Aug 30, 2010	0.4799	0.4799	0.4799	0.4799	3,000	+0.01(+2.65%)
Aug 27, 2010	0.4675	0.4675	0.4675	0.4675	2,000	-0.01(-2.75%)
Aug 23, 2010		0.4807	0.4807	0.4807	0	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.