Indicators

Nel ASA (OP: NLLSF )

0.7125 +0.0025 (+0.35%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Oct 24, 2018		0.5400	0.5400	0.5400	0	-0.00(-0.33%)
Oct 19, 2018		0.5418	0.5418	0.5418	0	+0.01(+1.27%)
Oct 09, 2018		0.5350	0.5350	0.5350	0	-0.05(-9.32%)
Oct 08, 2018	0.5900	0.5900	0.5900	0.5900	24,600	+0.07(+14.45%)
Oct 03, 2018		0.5155	0.5155	0.5155	0	+0.09(+19.88%)
Sep 17, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.85%)
Sep 14, 2018		0.4181	0.4181	0.4181	0	-0.00(-1.09%)
Sep 10, 2018		0.4227	0.4227	0.4227	0	+0.00(+0.00%)
Sep 07, 2018	0.4227	0.4227	0.4227	0.4227	5,000	-0.02(-3.93%)
Sep 06, 2018	0.4450	0.4450	0.4400	0.4400	1,180	+0.01(+2.49%)
Aug 30, 2018		0.4293	0.4293	0.4293	0	-0.01(-2.43%)
Aug 28, 2018		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Aug 24, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.48%)
Aug 23, 2018	0.4180	0.4180	0.4180	0.4180	1,000	+0.02(+6.28%)
Aug 06, 2018		0.3933	0.3933	0.3933	0	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.