Indicators

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		11.75	11.75	11.75	0	+0.15(+1.29%)
Oct 30, 2018	11.60	11.60	11.60	11.60	113	-0.20(-1.69%)
Oct 29, 2018		11.80	11.80	11.80	1	+0.00(+0.00%)
Oct 26, 2018	11.79	11.90	11.79	11.80	2,300	+0.01(+0.08%)
Oct 24, 2018		11.79	11.79	11.79	0	-0.01(-0.08%)
Oct 23, 2018		11.80	11.80	11.80	20	+0.00(+0.00%)
Oct 12, 2018		11.80	11.80	11.80	0	+0.20(+1.72%)
Oct 11, 2018	11.60	11.60	11.60	11.60	500	-0.25(-2.11%)
Oct 09, 2018		11.85	11.85	11.85	0	+0.00(+0.00%)
Oct 04, 2018		11.85	11.85	11.85	0	+0.25(+2.16%)
Oct 03, 2018	11.80	11.80	11.60	11.60	2,750	-0.13(-1.11%)
Sep 28, 2018		11.73	11.73	11.73	0	+0.00(+0.00%)
Sep 25, 2018		11.73	11.73	11.73	0	+0.11(+0.90%)
Sep 11, 2018		11.62	11.62	11.62	0	+0.03(+0.22%)
Sep 10, 2018	11.60	11.60	11.60	11.60	140	+0.00(+0.00%)
Sep 05, 2018		11.60	11.60	11.60	0	-0.15(-1.28%)
Sep 04, 2018		11.75	11.75	11.75	2	+0.00(+0.00%)
Aug 28, 2018		11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 21, 2018		11.75	11.75	11.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.