Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2017 11.50 11.50 11.50 0 +0.25(+2.22%)
Oct 05, 2017 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 29, 2017 11.25 11.25 11.25 0 +0.20(+1.81%)
Sep 26, 2017 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 21, 2017 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 15, 2017 11.05 11.05 11.05 0 -0.16(-1.43%)
Aug 18, 2017 11.21 11.21 11.21 0 -0.09(-0.80%)
Aug 17, 2017 11.30 11.30 11.30 11.30 260 -0.02(-0.18%)
Aug 16, 2017 11.32 11.32 11.32 11.32 7,560 -0.08(-0.70%)
Aug 15, 2017 11.30 11.40 11.30 11.40 1,560 +0.10(+0.88%)
Aug 11, 2017 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 04, 2017 11.30 11.30 11.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.