Indicators

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2016		10.75	10.75	10.75	0	-0.10(-0.92%)
Oct 17, 2016		10.85	10.85	10.85	0	+0.30(+2.84%)
Oct 14, 2016	10.75	10.75	10.55	10.55	2,000	+0.00(+0.00%)
Oct 03, 2016	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 30, 2016	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 29, 2016	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 28, 2016	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 27, 2016	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 20, 2016		10.55	10.55	10.55	0	+0.05(+0.48%)
Sep 02, 2016		10.50	10.50	10.50	0	+0.66(+6.71%)
Aug 29, 2016		9.840	9.840	9.840	0	-0.81(-7.61%)
Aug 23, 2016		10.65	10.65	10.65	0	+0.00(+0.02%)
Aug 19, 2016		10.65	10.65	10.65	0	-0.10(-0.95%)
Aug 16, 2016		10.75	10.75	10.75	0	+0.25(+2.38%)
Aug 10, 2016		10.50	10.50	10.50	0	-0.10(-0.94%)
Aug 05, 2016		10.60	10.60	10.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.