Skip to main content

West Coast Community Bancorp (OP: SCZC )

34.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 51.95 51.95 51.50 51.95 301 +0.00(+0.00%)
Oct 28, 2021 49.60 51.95 49.60 51.95 5,888 +1.95(+3.90%)
Oct 27, 2021 49.85 50.00 49.85 50.00 5,226 -0.25(-0.50%)
Oct 26, 2021 49.80 50.25 49.80 50.25 822 +0.25(+0.50%)
Oct 25, 2021 50.10 50.17 49.10 50.00 2,724 +0.00(+0.00%)
Oct 22, 2021 49.60 50.25 49.60 50.00 1,164 +0.11(+0.22%)
Oct 21, 2021 49.31 49.89 48.90 49.89 2,912 +0.41(+0.83%)
Oct 20, 2021 49.12 49.60 49.00 49.48 4,267 +0.82(+1.69%)
Oct 19, 2021 48.67 48.78 48.66 48.66 300 -0.24(-0.49%)
Oct 18, 2021 48.40 48.90 48.40 48.90 1,140 +0.65(+1.35%)
Oct 15, 2021 48.40 48.40 48.25 48.25 3,010 -0.24(-0.49%)
Oct 14, 2021 48.40 48.49 48.33 48.49 4,306 +0.24(+0.50%)
Oct 13, 2021 48.25 48.25 48.25 48.25 600 +0.00(+0.00%)
Oct 12, 2021 48.37 48.37 48.25 48.25 1,000 -0.24(-0.49%)
Oct 11, 2021 48.25 48.49 48.25 48.49 1,182 +0.24(+0.50%)
Oct 08, 2021 48.05 48.25 48.05 48.25 508 +0.20(+0.42%)
Oct 06, 2021 48.05 48.05 48.05 6 -0.44(-0.91%)
Oct 05, 2021 48.00 48.49 47.88 48.49 515 +0.88(+1.85%)
Sep 28, 2021 47.61 47.61 47.61 0 +0.05(+0.11%)
Sep 27, 2021 47.75 47.95 47.56 47.56 3,274 -0.24(-0.50%)
Sep 24, 2021 47.80 48.00 47.80 47.80 1,963 +0.00(+0.00%)
Sep 23, 2021 47.80 47.80 47.80 47.80 103 -0.03(-0.05%)
Sep 22, 2021 47.83 47.83 47.80 47.83 3,615 -0.10(-0.21%)
Sep 20, 2021 47.92 47.92 47.92 61 +0.07(+0.16%)
Sep 17, 2021 47.85 47.85 47.85 47.85 1,075 +0.00(+0.00%)
Sep 16, 2021 47.98 47.98 47.85 47.85 401 +0.05(+0.10%)
Sep 15, 2021 47.95 47.95 47.80 47.80 525 +0.15(+0.31%)
Sep 14, 2021 48.20 48.20 47.65 47.65 2,950 -0.55(-1.14%)
Sep 13, 2021 48.20 48.20 48.20 48.20 100 +0.00(+0.00%)
Sep 10, 2021 48.95 49.00 48.20 48.20 1,820 +0.00(+0.00%)
Sep 02, 2021 48.20 48.20 48.20 0 -0.75(-1.53%)
Sep 01, 2021 48.25 48.95 48.16 48.95 1,207 +0.79(+1.64%)
Aug 31, 2021 48.60 48.60 48.10 48.16 4,414 -0.64(-1.31%)
Aug 30, 2021 49.05 49.25 48.80 48.80 2,151 +0.00(+0.00%)
Aug 27, 2021 49.00 49.00 48.80 48.80 1,791 +0.00(+0.00%)
Aug 26, 2021 49.25 49.27 48.80 48.80 1,430 +0.00(+0.00%)
Aug 25, 2021 48.80 48.80 48.80 48.80 1,100 -0.40(-0.81%)
Aug 24, 2021 49.15 49.20 49.15 49.20 400 +0.20(+0.41%)
Aug 23, 2021 48.90 49.00 48.90 49.00 684 +0.00(+0.00%)
Aug 20, 2021 49.00 49.00 49.00 49.00 771 +0.20(+0.41%)
Aug 19, 2021 48.86 49.00 48.80 48.80 714 -0.40(-0.81%)
Aug 17, 2021 49.20 49.20 49.20 39 +0.40(+0.82%)
Aug 11, 2021 48.80 48.80 48.80 26 -0.10(-0.20%)
Aug 10, 2021 48.80 48.90 48.80 48.90 1,701 +0.15(+0.31%)
Aug 06, 2021 48.75 48.75 48.75 0 +0.00(+0.00%)
Aug 04, 2021 48.75 48.75 48.75 0 -0.25(-0.51%)
Aug 03, 2021 48.80 49.00 48.60 49.00 3,230 +0.45(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.