Skip to main content

West Coast Community Bancorp (OP: SCZC )

34.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 36.50 36.75 36.30 36.50 7,500 +0.20(+0.55%)
Oct 29, 2020 36.30 36.30 36.30 36.30 542 -0.60(-1.63%)
Oct 28, 2020 36.65 36.90 36.30 36.90 961 +0.30(+0.82%)
Oct 27, 2020 36.60 36.60 36.60 36.60 1,004 -0.30(-0.81%)
Oct 26, 2020 36.90 36.90 36.90 48 +0.00(+0.00%)
Oct 23, 2020 36.90 36.90 36.90 36.90 200 -0.10(-0.27%)
Oct 22, 2020 37.00 37.00 37.00 37.00 1,205 -0.30(-0.80%)
Oct 21, 2020 36.99 37.50 36.99 37.30 591 +0.70(+1.91%)
Oct 20, 2020 36.10 36.75 36.00 36.60 11,700 +0.27(+0.76%)
Oct 19, 2020 36.33 36.33 36.33 36.33 100 -0.27(-0.75%)
Oct 16, 2020 36.65 36.65 36.60 36.60 200 -0.13(-0.37%)
Oct 15, 2020 36.73 36.73 36.73 36.73 800 +0.13(+0.37%)
Oct 14, 2020 36.60 36.60 36.60 36.60 726 -0.20(-0.54%)
Oct 13, 2020 36.75 36.80 36.75 36.80 6,180 +0.05(+0.14%)
Oct 12, 2020 36.75 36.75 36.75 36.75 731 +0.00(+0.00%)
Oct 09, 2020 36.88 36.88 36.75 36.75 800 -0.05(-0.14%)
Oct 08, 2020 36.80 36.85 36.80 36.80 39,845 +0.00(+0.00%)
Oct 07, 2020 36.75 36.80 36.75 36.80 30,840 +0.05(+0.14%)
Oct 06, 2020 36.71 36.80 36.71 36.75 7,600 +0.15(+0.41%)
Oct 05, 2020 36.60 36.60 36.60 36.60 352 -0.15(-0.41%)
Oct 02, 2020 36.60 36.75 36.60 36.75 2,200 +0.35(+0.96%)
Oct 01, 2020 36.40 36.40 36.40 4 +0.00(+0.00%)
Sep 30, 2020 36.40 36.40 36.40 95 +0.00(+0.00%)
Sep 29, 2020 36.60 36.60 36.40 36.40 402 -0.20(-0.55%)
Sep 28, 2020 36.60 36.60 36.60 36.60 1,090 +0.10(+0.27%)
Sep 24, 2020 36.50 36.50 36.50 0 +0.00(+0.00%)
Sep 23, 2020 36.50 36.50 36.50 36.50 133 -0.25(-0.68%)
Sep 21, 2020 36.75 36.75 36.75 0 +0.00(+0.00%)
Sep 16, 2020 36.75 36.75 36.75 0 +0.00(+0.00%)
Sep 15, 2020 36.75 36.75 36.75 36.75 450 -0.25(-0.68%)
Sep 14, 2020 36.85 37.00 36.75 37.00 2,416 +0.50(+1.37%)
Sep 11, 2020 36.50 36.70 36.45 36.50 7,200 -0.25(-0.68%)
Sep 08, 2020 36.75 36.75 36.75 0 +0.25(+0.68%)
Sep 04, 2020 36.50 36.50 36.50 36.50 500 +0.25(+0.69%)
Sep 03, 2020 36.05 36.25 36.05 36.25 220 +0.05(+0.14%)
Sep 02, 2020 36.20 36.20 36.20 36.20 2,047 -0.05(-0.14%)
Sep 01, 2020 36.26 36.46 36.25 36.25 500 -0.01(-0.03%)
Aug 31, 2020 36.71 36.71 36.26 36.26 1,002 -0.72(-1.95%)
Aug 28, 2020 36.50 36.99 36.50 36.98 2,100 +0.48(+1.32%)
Aug 27, 2020 36.33 36.50 36.33 36.50 1,566 +0.10(+0.27%)
Aug 26, 2020 36.20 36.40 36.20 36.40 1,582 +0.40(+1.11%)
Aug 25, 2020 36.00 36.10 36.00 36.00 1,000 +0.00(+0.00%)
Aug 24, 2020 36.20 36.20 36.00 36.00 1,410 +0.00(+0.00%)
Aug 21, 2020 36.12 36.12 36.00 36.00 200 +0.00(+0.00%)
Aug 18, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 17, 2020 36.00 36.00 36.00 36.00 1,222 -0.20(-0.55%)
Aug 14, 2020 36.24 36.35 36.20 36.20 13,900 +0.30(+0.84%)
Aug 13, 2020 35.75 36.00 35.65 35.90 3,998 +0.15(+0.42%)
Aug 12, 2020 35.75 35.75 35.75 35.75 166 +0.00(+0.00%)
Aug 11, 2020 35.75 35.75 35.75 35.75 100 -0.08(-0.21%)
Aug 10, 2020 35.83 35.83 35.83 73 +0.00(+0.00%)
Aug 07, 2020 35.75 35.83 35.75 35.83 200 -0.07(-0.21%)
Aug 06, 2020 35.92 35.92 35.75 35.90 300 +0.15(+0.42%)
Aug 05, 2020 36.00 36.00 35.75 35.75 1,944 +0.00(+0.00%)
Aug 04, 2020 36.20 36.20 35.75 35.75 2,906 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.