Skip to main content

West Coast Community Bancorp (OP: SCZC )

34.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.50 30.50 30.50 0 +0.20(+0.66%)
Oct 27, 2016 30.30 30.30 30.30 0 -0.50(-1.62%)
Oct 26, 2016 30.80 30.80 30.79 30.80 400 +0.00(+0.00%)
Oct 25, 2016 30.65 30.80 30.65 30.80 570 +0.15(+0.49%)
Oct 24, 2016 30.65 30.65 30.65 30.65 200 +0.15(+0.49%)
Oct 21, 2016 30.52 30.52 30.50 30.50 1,078 -0.05(-0.16%)
Oct 18, 2016 30.55 30.55 30.55 0 +0.00(+0.00%)
Oct 17, 2016 30.56 30.56 30.55 30.55 300 +0.05(+0.16%)
Oct 13, 2016 30.50 30.50 30.50 0 +0.25(+0.83%)
Oct 06, 2016 30.25 30.25 30.25 0 -0.55(-1.79%)
Oct 05, 2016 30.80 30.80 30.80 30.80 1,100 +0.00(+0.00%)
Oct 03, 2016 30.80 30.80 30.80 0 -0.45(-1.44%)
Sep 30, 2016 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Sep 29, 2016 31.25 31.25 31.25 31.25 100 +0.20(+0.64%)
Sep 28, 2016 31.05 31.05 31.05 31.05 1,166 -0.45(-1.43%)
Sep 27, 2016 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 21, 2016 31.50 31.50 31.50 50 -0.35(-1.10%)
Sep 16, 2016 31.85 31.85 31.85 0 +0.35(+1.11%)
Sep 15, 2016 31.49 31.50 31.49 31.50 200 +0.50(+1.61%)
Sep 12, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 09, 2016 31.00 31.00 31.00 31.00 500 +0.00(+0.00%)
Sep 02, 2016 31.00 31.00 31.00 0 +0.42(+1.37%)
Sep 01, 2016 31.00 31.00 30.55 30.58 1,600 +0.03(+0.10%)
Aug 31, 2016 31.00 31.00 30.55 30.55 1,825 -0.45(-1.45%)
Aug 30, 2016 30.95 31.00 30.95 31.00 250 +0.50(+1.64%)
Aug 29, 2016 31.45 31.45 30.50 30.50 3,252 -0.50(-1.61%)
Aug 26, 2016 31.00 31.00 31.00 31.00 500 -0.44(-1.40%)
Aug 25, 2016 31.44 31.44 31.44 31.44 100 +0.44(+1.42%)
Aug 24, 2016 31.00 31.00 31.00 31.00 300 -0.24(-0.77%)
Aug 22, 2016 31.24 31.24 31.24 0 -0.02(-0.06%)
Aug 19, 2016 31.26 31.26 31.26 31.26 150 -0.69(-2.16%)
Aug 16, 2016 31.95 31.95 31.95 0 -0.15(-0.47%)
Aug 15, 2016 32.10 32.10 32.10 32.10 600 +0.10(+0.31%)
Aug 12, 2016 32.00 32.00 32.00 32.00 150 -0.09(-0.28%)
Aug 11, 2016 32.09 32.09 32.09 32.09 100 +0.00(+0.00%)
Aug 09, 2016 32.09 32.09 32.09 0 -0.01(-0.03%)
Aug 04, 2016 32.10 32.10 32.10 0 +0.50(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.