Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Coast Community Bancorp (OP: SCZC )

33.86 -0.14 (-0.41%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.50 30.50 30.50 0 +0.20(+0.66%)
Oct 27, 2016 30.30 30.30 30.30 0 -0.50(-1.62%)
Oct 26, 2016 30.80 30.80 30.79 30.80 400 +0.00(+0.00%)
Oct 25, 2016 30.65 30.80 30.65 30.80 570 +0.15(+0.49%)
Oct 24, 2016 30.65 30.65 30.65 30.65 200 +0.15(+0.49%)
Oct 21, 2016 30.52 30.52 30.50 30.50 1,078 -0.05(-0.16%)
Oct 18, 2016 30.55 30.55 30.55 0 +0.00(+0.00%)
Oct 17, 2016 30.56 30.56 30.55 30.55 300 +0.05(+0.16%)
Oct 13, 2016 30.50 30.50 30.50 0 +0.25(+0.83%)
Oct 06, 2016 30.25 30.25 30.25 0 -0.55(-1.79%)
Oct 05, 2016 30.80 30.80 30.80 30.80 1,100 +0.00(+0.00%)
Oct 03, 2016 30.80 30.80 30.80 0 -0.45(-1.44%)
Sep 30, 2016 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Sep 29, 2016 31.25 31.25 31.25 31.25 100 +0.20(+0.64%)
Sep 28, 2016 31.05 31.05 31.05 31.05 1,166 -0.45(-1.43%)
Sep 27, 2016 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 21, 2016 31.50 31.50 31.50 50 -0.35(-1.10%)
Sep 16, 2016 31.85 31.85 31.85 0 +0.35(+1.11%)
Sep 15, 2016 31.49 31.50 31.49 31.50 200 +0.50(+1.61%)
Sep 12, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 09, 2016 31.00 31.00 31.00 31.00 500 +0.00(+0.00%)
Sep 02, 2016 31.00 31.00 31.00 0 +0.42(+1.37%)
Sep 01, 2016 31.00 31.00 30.55 30.58 1,600 +0.03(+0.10%)
Aug 31, 2016 31.00 31.00 30.55 30.55 1,825 -0.45(-1.45%)
Aug 30, 2016 30.95 31.00 30.95 31.00 250 +0.50(+1.64%)
Aug 29, 2016 31.45 31.45 30.50 30.50 3,252 -0.50(-1.61%)
Aug 26, 2016 31.00 31.00 31.00 31.00 500 -0.44(-1.40%)
Aug 25, 2016 31.44 31.44 31.44 31.44 100 +0.44(+1.42%)
Aug 24, 2016 31.00 31.00 31.00 31.00 300 -0.24(-0.77%)
Aug 22, 2016 31.24 31.24 31.24 0 -0.02(-0.06%)
Aug 19, 2016 31.26 31.26 31.26 31.26 150 -0.69(-2.16%)
Aug 16, 2016 31.95 31.95 31.95 0 -0.15(-0.47%)
Aug 15, 2016 32.10 32.10 32.10 32.10 600 +0.10(+0.31%)
Aug 12, 2016 32.00 32.00 32.00 32.00 150 -0.09(-0.28%)
Aug 11, 2016 32.09 32.09 32.09 32.09 100 +0.00(+0.00%)
Aug 09, 2016 32.09 32.09 32.09 0 -0.01(-0.03%)
Aug 04, 2016 32.10 32.10 32.10 0 +0.50(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.