Indicators

Nexus Enterprise Solutions Inc (OP: NXES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 06, 2016		0.1500	0.1500	0.1500	0	+0.05(+49.85%)
Oct 03, 2016	0.1001	0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Sep 30, 2016		0.1001	0.1001	0.1001	0	-0.02(-16.58%)
Sep 29, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	4,500	+0.02(+20.00%)
Sep 22, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 21, 2016	0.1000	0.1000	0.1000	0.1000	3,950	+0.00(+0.00%)
Sep 20, 2016	0.1000	0.1000	0.1000	0.1000	100	-0.02(-16.67%)
Sep 16, 2016		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Sep 12, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Aug 31, 2016		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 30, 2016	0.1500	0.1500	0.1500	0.1500	500	+0.03(+25.00%)
Aug 23, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.