Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 25, 2019 20.35 20.35 20.35 0 +0.15(+0.74%)
Oct 17, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Oct 14, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Oct 11, 2019 20.20 20.20 20.20 20.20 1,400 +0.00(+0.00%)
Oct 10, 2019 20.20 20.20 20.20 20.20 400 +0.10(+0.50%)
Oct 09, 2019 20.09 20.10 20.09 20.10 3,108 +0.00(+0.00%)
Oct 07, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 03, 2019 20.10 20.10 20.10 0 +0.07(+0.35%)
Oct 02, 2019 20.03 20.03 20.03 20.03 400 +0.00(+0.00%)
Oct 01, 2019 20.03 20.03 20.03 1 +0.00(+0.00%)
Sep 30, 2019 20.03 20.03 20.03 15 +0.00(+0.00%)
Sep 27, 2019 20.03 20.03 20.03 4 +0.00(+0.00%)
Sep 18, 2019 20.03 20.03 20.03 0 +0.01(+0.05%)
Sep 16, 2019 20.02 20.02 20.02 0 +0.00(+0.00%)
Sep 13, 2019 20.08 20.08 20.02 20.02 3,600 -0.06(-0.30%)
Sep 12, 2019 20.08 20.08 20.08 20.08 450 +0.00(+0.00%)
Sep 11, 2019 20.08 20.08 20.08 20.08 200 +0.00(+0.00%)
Sep 10, 2019 20.08 20.08 20.08 20.08 200 +0.00(+0.00%)
Sep 09, 2019 20.08 20.08 20.08 20.08 200 -0.02(-0.10%)
Sep 06, 2019 20.10 20.10 20.10 20.10 200 +0.00(+0.00%)
Sep 05, 2019 20.12 20.12 20.10 20.10 600 -0.03(-0.15%)
Sep 03, 2019 20.13 20.13 20.13 0 +0.00(+0.02%)
Aug 28, 2019 20.12 20.12 20.12 0 +0.00(+0.02%)
Aug 27, 2019 20.12 20.12 20.12 69 +0.00(+0.00%)
Aug 26, 2019 20.12 20.12 20.12 20.12 1,000 +0.00(+0.00%)
Aug 23, 2019 20.12 20.12 20.12 20.12 400 -0.08(-0.40%)
Aug 21, 2019 20.20 20.20 20.20 0 +0.08(+0.40%)
Aug 13, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Aug 12, 2019 20.12 20.20 20.12 20.12 1,400 +0.00(+0.00%)
Aug 06, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.