Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.25 20.25 20.25 20.25 400 -0.25(-1.22%)
Oct 29, 2018 20.50 20.50 20.50 0 -0.30(-1.44%)
Oct 26, 2018 20.80 20.80 20.80 20.80 200 +0.00(+0.00%)
Oct 24, 2018 20.80 20.80 20.80 0 -0.25(-1.19%)
Oct 23, 2018 21.25 21.25 21.05 21.05 700 -0.20(-0.94%)
Oct 19, 2018 21.25 21.25 21.25 0 -0.24(-1.12%)
Oct 16, 2018 21.49 21.49 21.49 0 +0.44(+2.09%)
Oct 12, 2018 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 11, 2018 21.05 21.05 21.05 21.05 2,552 +0.00(+0.00%)
Oct 10, 2018 21.05 21.05 21.05 21.05 350 +0.00(+0.00%)
Oct 05, 2018 21.05 21.05 21.05 0 -0.45(-2.09%)
Oct 03, 2018 21.50 21.50 21.50 0 +0.70(+3.37%)
Oct 02, 2018 20.80 20.80 20.80 1 +0.00(+0.00%)
Oct 01, 2018 20.80 20.80 20.80 115 +0.00(+0.00%)
Sep 28, 2018 20.80 20.80 20.80 12 +0.00(+0.00%)
Sep 27, 2018 20.80 20.80 20.80 3 +0.00(+0.00%)
Sep 17, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 31, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 28, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 21, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 06, 2018 20.80 20.80 20.80 0 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.