Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 30, 2017 19.00 19.00 19.00 19.00 991 +0.00(+0.00%)
Oct 27, 2017 19.00 19.00 19.00 19.00 100 +0.10(+0.53%)
Oct 18, 2017 18.90 18.90 18.90 0 -0.85(-4.30%)
Oct 16, 2017 19.75 19.75 19.75 0 +0.80(+4.22%)
Oct 12, 2017 18.95 18.95 18.95 0 +0.00(+0.00%)
Oct 11, 2017 18.20 18.95 18.20 18.95 1,984 +0.94(+5.22%)
Oct 10, 2017 18.05 18.05 18.01 18.01 500 +0.00(+0.00%)
Oct 06, 2017 18.01 18.01 18.01 4 +0.01(+0.06%)
Oct 05, 2017 18.00 18.00 18.00 18.00 400 +0.00(+0.00%)
Oct 03, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 02, 2017 18.00 18.00 18.00 18.00 1,100 +0.00(+0.00%)
Sep 21, 2017 18.00 18.00 18.00 0 +0.20(+1.12%)
Sep 12, 2017 17.80 17.80 17.80 0 -0.45(-2.47%)
Aug 31, 2017 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 17, 2017 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 16, 2017 18.25 18.25 18.25 18.25 300 +0.00(+0.00%)
Aug 15, 2017 18.25 18.25 18.25 18.25 100 +0.01(+0.05%)
Aug 11, 2017 18.24 18.24 18.24 0 -0.01(-0.05%)
Aug 07, 2017 18.25 18.25 18.25 0 +0.10(+0.55%)
Aug 04, 2017 18.14 18.15 18.14 18.15 742 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.