Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 24, 2016 13.60 13.60 13.60 13.60 125 -0.27(-1.95%)
Oct 19, 2016 13.87 13.87 13.87 0 +0.37(+2.74%)
Oct 13, 2016 13.50 13.50 13.50 0 +0.50(+3.85%)
Oct 05, 2016 13.00 13.00 13.00 0 +0.09(+0.70%)
Oct 03, 2016 12.91 12.91 12.91 12.91 58 +0.00(+0.00%)
Sep 30, 2016 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Sep 29, 2016 12.91 12.91 12.91 0 -0.12(-0.93%)
Sep 28, 2016 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Sep 27, 2016 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Sep 22, 2016 13.03 13.03 13.03 0 +0.15(+1.17%)
Sep 21, 2016 12.93 12.93 12.88 12.88 1,165 -0.22(-1.68%)
Sep 15, 2016 13.10 13.10 13.10 0 +0.15(+1.16%)
Sep 09, 2016 12.95 12.95 12.95 0 +0.04(+0.31%)
Sep 06, 2016 12.91 12.91 12.91 0 -0.04(-0.31%)
Aug 30, 2016 12.95 12.95 12.95 0 +0.00(+0.00%)
Aug 23, 2016 12.95 12.95 12.95 0 -0.05(-0.39%)
Aug 12, 2016 13.00 13.00 13.00 0 +0.08(+0.62%)
Aug 11, 2016 12.92 12.92 12.92 12.92 500 +0.16(+1.25%)
Aug 09, 2016 12.76 12.76 12.76 0 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.