Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 12,500 -0.00(-1.88%)
Oct 30, 2018 0.1224 0.1224 0.1223 0.1223 10,000 -0.01(-7.70%)
Oct 25, 2018 0.1325 0.1325 0.1325 0 +0.00(+0.00%)
Oct 23, 2018 0.1325 0.1325 0.1325 0 +0.00(+0.00%)
Oct 17, 2018 0.1325 0.1325 0.1325 0 +0.01(+4.91%)
Oct 11, 2018 0.1263 0.1263 0.1263 0 +0.00(+3.19%)
Oct 09, 2018 0.1224 0.1224 0.1224 0 -0.01(-5.85%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 04, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Oct 02, 2018 0.1450 0.1450 0.1450 0 -0.00(-3.27%)
Sep 28, 2018 0.1499 0.1499 0.1499 0 +0.00(+3.38%)
Sep 26, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 25, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Sep 24, 2018 0.1400 0.1450 0.1400 0.1400 18,300 -0.02(-12.50%)
Sep 20, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 13, 2018 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
Sep 12, 2018 0.1698 0.1800 0.1698 0.1700 55,720 +0.01(+3.03%)
Sep 06, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 05, 2018 0.1550 0.1600 0.1550 0.1550 14,256 -0.00(-3.00%)
Sep 04, 2018 0.1550 0.1598 0.1550 0.1598 14,700 +0.00(+0.00%)
Aug 30, 2018 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Aug 23, 2018 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Aug 21, 2018 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Aug 20, 2018 0.1598 0.1598 0.1598 0.1598 500 +0.00(+0.00%)
Aug 15, 2018 0.1598 0.1598 0.1598 0 +0.01(+6.53%)
Aug 14, 2018 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.1500 0.1500 32,700 +0.01(+7.14%)
Aug 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 07, 2018 0.1550 0.1550 0.1400 0.1400 408 -0.01(-6.67%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-4.46%)
Aug 02, 2018 0.1500 0.1700 0.1500 0.1570 61,700 +0.01(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.