Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2009 0.2200 0.3000 0.2200 0.3000 1,200 +0.00(+0.00%)
Sep 14, 2009 0.3000 0.3000 0.3000 0.3000 2,222 +0.00(+0.00%)
Sep 10, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2009 0.2100 0.3000 0.2100 0.3000 1,100 +0.00(+0.00%)
Sep 08, 2009 0.2200 0.3000 0.2100 0.3000 23,600 +0.05(+20.00%)
Sep 04, 2009 0.2500 0.2500 0.2500 0.2500 7,750 -0.05(-16.67%)
Sep 02, 2009 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 31, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 27, 2009 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Aug 26, 2009 0.2050 0.2950 0.2050 0.2950 5,700 +0.00(+0.00%)
Aug 25, 2009 0.2050 0.2950 0.2050 0.2950 1,800 -0.01(-1.67%)
Aug 21, 2009 0.3000 0.3000 0.2000 0.3000 7,100 +0.00(+0.00%)
Aug 20, 2009 0.2000 0.4000 0.2000 0.3000 41,400 -0.10(-25.00%)
Aug 18, 2009 0.2100 0.4000 0.2100 0.4000 5,100 +0.00(+0.00%)
Aug 17, 2009 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Aug 14, 2009 0.4000 0.4000 0.4000 0.4000 1,800 +0.15(+60.00%)
Aug 13, 2009 0.1450 0.3500 0.1450 0.2500 5,500 +0.11(+72.41%)
Aug 12, 2009 0.1400 0.1500 0.1400 0.1450 68,873 +0.00(+3.57%)
Aug 11, 2009 0.1200 0.1400 0.1200 0.1400 33,888 +0.01(+3.70%)
Aug 10, 2009 0.1100 0.1350 0.1000 0.1350 27,145 -0.01(-3.57%)
Aug 07, 2009 0.1400 0.1400 0.0900 0.1400 4,200 +0.05(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.