Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.78 18.78 18.78 50 +0.00(+0.00%)
Oct 29, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Oct 24, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Oct 18, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Oct 17, 2019 18.78 18.78 18.78 37 +0.00(+0.00%)
Oct 16, 2019 18.78 18.78 18.78 18.78 153,000 +0.24(+1.31%)
Oct 11, 2019 18.54 18.54 18.54 0 +0.00(+0.00%)
Oct 10, 2019 18.54 18.54 18.54 24 +0.00(+0.00%)
Oct 02, 2019 18.54 18.54 18.54 0 +0.00(+0.00%)
Sep 30, 2019 18.54 18.54 18.54 0 -0.18(-0.96%)
Sep 27, 2019 18.90 18.90 18.72 18.72 1,200 -1.33(-6.62%)
Sep 17, 2019 20.05 20.05 20.05 0 -0.04(-0.21%)
Sep 16, 2019 20.09 20.09 20.09 15 +0.00(+0.00%)
Sep 13, 2019 20.09 20.09 20.09 20.09 300 -2.25(-10.07%)
Sep 10, 2019 22.34 22.34 22.34 0 +0.00(+0.00%)
Sep 09, 2019 22.34 22.34 22.34 22.34 179 -0.57(-2.49%)
Sep 05, 2019 22.91 22.91 22.91 0 +3.52(+18.15%)
Sep 03, 2019 19.39 19.39 19.39 0 +0.00(+0.00%)
Aug 29, 2019 19.39 19.39 19.39 0 -2.48(-11.32%)
Aug 22, 2019 21.87 21.87 21.87 0 +0.00(+0.00%)
Aug 21, 2019 21.87 21.87 21.87 84 +0.00(+0.00%)
Aug 19, 2019 21.87 21.87 21.87 0 -0.69(-3.08%)
Aug 15, 2019 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 13, 2019 22.56 22.56 22.56 0 -1.19(-5.01%)
Aug 07, 2019 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 06, 2019 23.75 23.75 23.75 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.