Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1320 0.1503 0.1320 0.1483 59,284 +0.01(+7.70%)
Oct 30, 2018 0.1320 0.1377 0.1320 0.1377 13,500 +0.01(+4.32%)
Oct 29, 2018 0.1393 0.1468 0.1320 0.1320 141,550 -0.01(-7.50%)
Oct 26, 2018 0.1419 0.1427 0.1320 0.1427 12,200 -0.00(-0.35%)
Oct 25, 2018 0.1368 0.1432 0.1337 0.1432 18,100 +0.01(+4.68%)
Oct 24, 2018 0.1434 0.1441 0.1368 0.1368 136,480 -0.01(-5.72%)
Oct 23, 2018 0.1394 0.1451 0.1350 0.1451 136,288 -0.00(-1.09%)
Oct 22, 2018 0.1400 0.1467 0.1392 0.1467 17,026 +0.00(+1.17%)
Oct 19, 2018 0.1496 0.1506 0.1429 0.1450 24,000 -0.00(-1.56%)
Oct 18, 2018 0.1592 0.1600 0.1473 0.1473 66,878 -0.00(-0.41%)
Oct 17, 2018 0.1500 0.1519 0.1479 0.1479 39,999 +0.00(+2.00%)
Oct 16, 2018 0.1526 0.1527 0.1450 0.1450 96,075 -0.00(-2.16%)
Oct 15, 2018 0.1402 0.1548 0.1402 0.1482 119,473 +0.00(+2.21%)
Oct 12, 2018 0.1500 0.1554 0.1450 0.1450 59,900 -0.01(-5.97%)
Oct 11, 2018 0.1552 0.1560 0.1466 0.1542 100,573 -0.00(-0.52%)
Oct 10, 2018 0.1670 0.1677 0.1550 0.1550 270,917 -0.01(-7.79%)
Oct 09, 2018 0.1675 0.1900 0.1641 0.1681 368,724 -0.01(-6.61%)
Oct 08, 2018 0.1700 0.2200 0.1700 0.1800 268,497 +0.01(+7.78%)
Oct 05, 2018 0.1684 0.1684 0.1641 0.1670 42,600 +0.00(+1.21%)
Oct 04, 2018 0.1800 0.1800 0.1606 0.1650 99,610 -0.00(-2.88%)
Oct 03, 2018 0.1583 0.1699 0.1579 0.1699 54,350 +0.01(+7.53%)
Oct 02, 2018 0.1579 0.1580 0.1501 0.1580 66,400 +0.01(+4.84%)
Oct 01, 2018 0.1539 0.1582 0.1507 0.1507 29,333 -0.00(-2.65%)
Sep 28, 2018 0.1390 0.1548 0.1390 0.1548 13,100 -0.00(-0.06%)
Sep 27, 2018 0.1580 0.1580 0.1443 0.1549 51,600 +0.00(+0.52%)
Sep 26, 2018 0.1561 0.1561 0.1541 0.1541 9,900 -0.00(-0.26%)
Sep 25, 2018 0.1564 0.1564 0.1545 0.1545 3,000 -0.00(-2.65%)
Sep 24, 2018 0.1587 0.1587 0.1587 0.1587 100 -0.00(-1.31%)
Sep 21, 2018 0.1608 0.1608 0.1608 0.1608 3,500 +0.01(+5.10%)
Sep 20, 2018 0.1454 0.1532 0.1454 0.1530 12,660 +0.01(+9.29%)
Sep 19, 2018 0.1443 0.1525 0.1400 0.1400 8,500 -0.01(-8.08%)
Sep 18, 2018 0.1365 0.1523 0.1365 0.1523 1,500 +0.01(+5.69%)
Sep 17, 2018 0.1500 0.1530 0.1325 0.1441 88,700 +0.00(+0.21%)
Sep 14, 2018 0.1518 0.1518 0.1400 0.1438 33,700 -0.01(-6.56%)
Sep 13, 2018 0.1539 0.1539 0.1539 0.1539 3,760 +0.01(+4.13%)
Sep 12, 2018 0.1492 0.1505 0.1478 0.1478 16,671 -0.01(-6.57%)
Sep 11, 2018 0.1520 0.1582 0.1462 0.1582 40,500 +0.01(+6.60%)
Sep 10, 2018 0.1578 0.1578 0.1424 0.1484 21,850 +0.01(+4.14%)
Sep 07, 2018 0.1500 0.1504 0.1425 0.1425 87,700 -0.01(-7.59%)
Sep 06, 2018 0.1567 0.1567 0.1535 0.1542 56,100 +0.00(+2.80%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 11,995 -0.01(-5.36%)
Sep 04, 2018 0.1688 0.1688 0.1500 0.1585 44,474 -0.02(-9.12%)
Aug 31, 2018 0.1744 0.1744 0.1744 0 +0.00(+2.59%)
Aug 30, 2018 0.1500 0.1700 0.1500 0.1700 7,000 +0.02(+13.33%)
Aug 29, 2018 0.1500 0.1500 0.1500 0.1500 30,725 -0.01(-4.70%)
Aug 27, 2018 0.1574 0.1574 0.1574 0 -0.00(-0.69%)
Aug 23, 2018 0.1585 0.1585 0.1585 0 +0.00(+0.00%)
Aug 21, 2018 0.1585 0.1585 0.1585 0 -0.00(-0.31%)
Aug 20, 2018 0.1609 0.1609 0.1471 0.1590 112,502 +0.01(+6.00%)
Aug 17, 2018 0.1502 0.1502 0.1500 0.1500 17,000 +0.00(+3.02%)
Aug 16, 2018 0.1400 0.1500 0.1400 0.1456 59,000 -0.00(-2.80%)
Aug 15, 2018 0.1600 0.1600 0.1462 0.1498 43,689 -0.01(-6.72%)
Aug 14, 2018 0.1600 0.1606 0.1600 0.1606 6,211 +0.00(+0.31%)
Aug 13, 2018 0.1600 0.1693 0.1600 0.1601 9,500 -0.01(-3.61%)
Aug 10, 2018 0.1690 0.1690 0.1661 0.1661 11,800 +0.01(+3.81%)
Aug 09, 2018 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-3.15%)
Aug 08, 2018 0.1742 0.1781 0.1652 0.1652 46,650 -0.01(-7.35%)
Aug 07, 2018 0.1783 0.1783 0.1783 0.1783 572 -0.01(-4.70%)
Aug 03, 2018 0.1871 0.1871 0.1871 0 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.