Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.1519 0.1519 0.1519 0 +0.00(+0.07%)
Oct 25, 2016 0.1525 0.1525 0.1518 0.1518 17,998 +0.00(+0.13%)
Oct 24, 2016 0.1373 0.1517 0.1373 0.1516 14,998 +0.01(+9.22%)
Oct 18, 2016 0.1388 0.1388 0.1388 0 -0.01(-8.14%)
Oct 17, 2016 0.1508 0.1511 0.1508 0.1511 20,750 +0.01(+5.96%)
Oct 14, 2016 0.1560 0.1560 0.1426 0.1426 41,800 +0.00(+1.86%)
Oct 13, 2016 0.1409 0.1409 0.1400 0.1400 10,500 -0.00(-2.10%)
Oct 12, 2016 0.1430 0.1430 0.1430 0.1430 3,600 -0.01(-9.38%)
Oct 10, 2016 0.1578 0.1578 0.1578 0 +0.03(+20.00%)
Oct 07, 2016 0.1315 0.1315 0.1315 0.1315 13,000 -0.03(-16.03%)
Oct 05, 2016 0.1566 0.1566 0.1566 0 +0.01(+4.33%)
Oct 04, 2016 0.1501 0.1501 0.1501 0.1501 4,500 -0.00(-2.78%)
Oct 03, 2016 0.1610 0.1610 0.1544 0.1544 17,500 -0.00(-1.28%)
Sep 30, 2016 0.1564 0.1564 0.1564 0.1564 3,000 +0.02(+16.02%)
Sep 29, 2016 0.1348 0.1348 0.1348 0.1348 0 +0.00(+0.00%)
Sep 28, 2016 0.1456 0.1456 0.1348 0.1348 31,000 -0.01(-9.71%)
Sep 27, 2016 0.1492 0.1500 0.1489 0.1493 37,000 -0.00(-0.53%)
Sep 26, 2016 0.1501 0.1501 0.1501 0.1501 500 -0.01(-5.06%)
Sep 23, 2016 0.1581 0.1581 0.1581 0.1581 10,000 +0.01(+4.70%)
Sep 22, 2016 0.1510 0.1510 0.1510 0.1510 2,500 +0.00(+0.80%)
Sep 21, 2016 0.1530 0.1530 0.1498 0.1498 13,000 -0.00(-0.13%)
Sep 20, 2016 0.1560 0.1560 0.1500 0.1500 22,000 -0.01(-3.85%)
Sep 19, 2016 0.1560 0.1560 0.1560 0.1560 83,598 -0.00(-2.50%)
Sep 16, 2016 0.1643 0.1643 0.1600 0.1600 31,000 -0.00(-1.54%)
Sep 15, 2016 0.1661 0.1661 0.1625 0.1625 900 +0.00(+1.56%)
Sep 14, 2016 0.1686 0.1686 0.1560 0.1600 19,000 -0.01(-3.03%)
Sep 13, 2016 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.64%)
Sep 12, 2016 0.1733 0.1733 0.1586 0.1592 26,150 -0.00(-2.93%)
Sep 09, 2016 0.1735 0.1735 0.1640 0.1640 4,936 -0.00(-1.38%)
Sep 08, 2016 0.1663 0.1663 0.1663 0.1663 5,000 -0.00(-1.36%)
Sep 07, 2016 0.1806 0.1806 0.1670 0.1686 4,037 -0.00(-2.54%)
Sep 06, 2016 0.1730 0.1730 0.1730 0.1730 200 +0.01(+5.23%)
Sep 02, 2016 0.1644 0.1644 0.1644 0 +0.00(+2.11%)
Sep 01, 2016 0.1580 0.1610 0.1580 0.1610 1,839 -0.01(-4.73%)
Aug 31, 2016 0.1580 0.1690 0.1580 0.1690 14,400 +0.01(+5.63%)
Aug 30, 2016 0.1593 0.1626 0.1593 0.1600 60,500 -0.01(-3.73%)
Aug 29, 2016 0.1662 0.1662 0.1662 0.1662 3,000 +0.01(+3.94%)
Aug 26, 2016 0.1599 0.1599 0.1599 0.1599 500 -0.01(-5.94%)
Aug 25, 2016 0.1700 0.1700 0.1700 0.1700 100 +0.00(+1.01%)
Aug 24, 2016 0.1683 0.1683 0.1683 0.1683 5,000 -0.00(-0.24%)
Aug 22, 2016 0.1687 0.1687 0.1687 0 -0.01(-6.28%)
Aug 19, 2016 0.1800 0.1800 0.1800 0.1800 530 +0.00(+0.00%)
Aug 18, 2016 0.1800 0.1800 0.1800 0.1800 10,655 +0.01(+4.05%)
Aug 17, 2016 0.1761 0.1849 0.1730 0.1730 20,731 -0.01(-5.93%)
Aug 16, 2016 0.1757 0.1839 0.1757 0.1839 5,600 +0.00(+1.55%)
Aug 15, 2016 0.1811 0.1811 0.1811 0.1811 4,347 +0.01(+5.54%)
Aug 12, 2016 0.1700 0.1716 0.1700 0.1716 20,980 +0.01(+4.63%)
Aug 11, 2016 0.1640 0.1640 0.1640 0.1640 1,500 +0.00(+0.74%)
Aug 10, 2016 0.1650 0.1650 0.1628 0.1628 16,000 +0.00(+0.80%)
Aug 08, 2016 0.1615 0.1615 0.1615 0 -0.00(-2.12%)
Aug 05, 2016 0.1646 0.1650 0.1613 0.1650 57,000 +0.00(+0.61%)
Aug 04, 2016 0.1640 0.1640 0.1640 0.1640 1,000 +0.00(+0.00%)
Aug 03, 2016 0.1640 0.1704 0.1619 0.1640 31,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.